CPX.PR.ECapital Power Corp Pref Ser 507/04/2025
LAST:

 25.19		CHANGE:
 0.09		OPEN:
25.10		HIGH:
25.19		ASK:
0.00		VOLUME:
11,410
CHANGE(%):
0.36		PREV:
25.10		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.1025.1925.0025.1911,4100
07/03/2525.1025.1025.0125.1015,8520
07/02/2525.1025.1025.0925.107,4080
06/30/2525.0025.1025.0025.081,9420
06/27/2525.1025.1025.1025.1000
06/26/2525.0225.1024.8525.108,1000
06/25/2524.8925.0224.8925.006,1870
06/24/2525.0025.0525.0025.0212,4000
06/23/2524.9024.9624.9024.955,9700
06/20/2524.8224.9024.8224.9011,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 25.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63