CPX.PR.ECapital Power Corp Pref Ser 502/10/2025
LAST:

 24.59
CHANGE:
 0.11
OPEN:
24.49
HIGH:
24.59
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.45
PREV:
24.48
LOW:
24.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2524.4924.5924.4924.591,3000
02/07/2524.4624.5724.4524.485,0000
02/06/2524.5024.5124.4024.472,8470
02/05/2524.5024.5724.5024.571,1000
02/04/2524.4024.4024.4024.401,0000
02/03/2524.3024.4024.3024.371,7000
01/31/2524.4924.5924.4924.596,5160
01/30/2524.3124.4824.3124.481,2170
01/29/2524.3824.4024.3024.353,4220
01/28/2524.2524.2524.2524.2517,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 23.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84