EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVG: Clairvest Group

20 Oct 2025
LAST:

72.39

CHANGE:
 1.39		OPEN:
71.01		HIGH:
72.39		ASK:
37.00		VOLUME:
200
CHG(%):
1.96		PREV:
71.00		LOW:
71.01		BID:
36.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2571.0172.3971.0172.39200
17 Oct 2571.0071.0071.0071.00100
10 Oct 2571.0071.0071.0071.00200
09 Oct 2571.0071.0071.0071.00100
06 Oct 2571.0571.0571.0071.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
EPS Ratio:8.35 
Price to Book:0.81 
Shares:14.17M 
Market Cap:1.025B 

TECHNICAL INDICATORS

MA5:71.281.6%
MA10:71.371.4%
MA20:70.802.2%
MA50:72.760.5%
MA100:71.431.3%
MA200:70.672.4%
STO9:100.00 
STO14:100.00 
RSI14:67.80 
MTM14:2.21
ROC14:0.03 
ATR:0.46 
Week High:72.390.0%
Week Low:71.002.0%
Month High:72.390.0%
Month Low:71.002.4%
Volatility:16.59 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.88
05 Jul 2024$0.80
04 Jul 2023$0.81
05 Jul 2022$0.78
30 Jun 2021$0.57
06 Nov 2020$5.00
02 Jul 2020$0.56
04 Jul 2019$0.51
05 Jul 2018$0.43
04 Jul 2017$0.36