EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVG: Clairvest Group

05 Jun 2026
LAST:

75.73

CHANGE:
 0.48		OPEN:
75.73		HIGH:
75.73		ASK:
37.00		VOLUME:
100
CHG(%):
0.64		PREV:
75.25		LOW:
75.73		BID:
36.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2675.7375.7375.7375.73100
01 Jun 2676.0076.0075.2275.251.2K
29 May 2675.2575.9775.2575.97303
26 May 2675.2276.0075.2276.001.3K
25 May 2676.0076.0076.0076.00700
21 May 2676.0076.0076.0076.00223
20 May 2675.2275.2275.2275.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.32 
PEG Ratio:-0.94 
Price to Sales:18.93 
Price to Book:0.81 
Profit Margin:0.07 
Operating Margin:1.01 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:5.20 
Revenue:51.68M 
EBITDA:16.15M 
Shares:13.86M 
Market Cap:1.05B 

TECHNICAL INDICATORS

MA5:75.790.1%
MA10:75.680.1%
MA20:75.730.0%
MA50:74.092.2%
MA100:72.953.8%
MA200:72.324.7%
STO9:65.38
STO14:73.00
RSI14:55.66
WPR14:-27.00
MTM14:0.11
ROC14:0.00 
ATR:0.67 
Week High:76.000.4%
Week Low:75.220.7%
Month High:76.000.4%
Month Low:74.104.7%
Year High:78.273.4%
Year Low:68.1311.2%
Volatility:13.54 

RECENT SPLITS

Date Ratio
04 Jul 20191008-1000

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.88
05 Jul 2024$0.80
04 Jul 2023$0.81
05 Jul 2022$0.78
30 Jun 2021$0.57
06 Nov 2020$5.00
02 Jul 2020$0.56
04 Jul 2019$0.51
05 Jul 2018$0.43
04 Jul 2017$0.36