CVGClairvest Group07/16/2025
LAST:

 76.25
CHANGE:
 0.10
OPEN:
76.25
HIGH:
76.25
ASK:
37.00
VOLUME:
103
CHANGE(%):
0.13
PREV:
76.35
LOW:
76.25
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2576.2576.2576.2576.251030
07/14/2576.3576.3576.3576.351000
07/09/2575.4175.4175.4175.411000
07/08/2575.4175.4175.4175.411920
07/07/2577.2277.5076.1176.112,0000
07/03/2577.5077.5076.5176.511,3240
06/30/2578.2578.2576.2577.508,0120
06/27/2576.6378.2776.6378.256050
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29