CASCascades Inc02/14/2025
LAST:

 12.84
CHANGE:
 0.25
OPEN:
12.61
HIGH:
12.92
ASK:
15.80
VOLUME:
187,518
CHANGE(%):
1.99
PREV:
12.59
LOW:
12.59
BID:
15.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2512.6112.9212.5912.84187,5180
02/13/2512.5012.7512.5012.59102,8930
02/12/2512.6012.7012.4812.52132,1380
02/11/2512.8812.8812.7212.72166,5390
02/10/2512.9013.0012.8512.95163,2780
02/07/2512.9012.9312.7012.89136,4290
02/06/2512.8613.1112.8312.95234,9350
02/05/2512.8312.9412.6612.89175,3420
02/04/2512.7113.3012.7012.85350,6540
02/03/2512.3012.8312.2712.74330,7260
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:8.83 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69