CASCascades Inc06/30/2022
LAST:

 10.13
CHANGE:
 0.12
OPEN:
9.95
HIGH:
10.27
ASK:
15.80
VOLUME:
141,730
CHANGE(%):
1.20
PREV:
10.01
LOW:
9.87
BID:
15.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.9510.279.8710.13141,7300
06/29/2210.0510.239.9710.01198,3480
06/28/2210.2910.4410.0410.04119,5400
06/27/2210.3310.4210.2410.29105,4520
06/24/2210.0710.3310.0710.2999,4900
06/23/229.9910.129.9510.06161,7930
06/22/2210.1010.139.9910.05145,5000
06/21/2210.2510.3610.0510.16276,0000
06/20/2210.1710.2610.0110.17155,6400
06/17/229.659.999.659.952,440,3370
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:9.08 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62