CBHIshares 1-10 Yr Laddered Corp Bond ETF06/29/2022
LAST:

 16.94
CHANGE:
 0.07
OPEN:
16.91
HIGH:
16.94
ASK:
19.01
VOLUME:
2,500
CHANGE(%):
0.41
PREV:
16.87
LOW:
16.91
BID:
18.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2216.9116.9416.9116.942,5000
06/28/2216.8616.8816.8616.8719,9660
06/27/2216.8316.9016.8316.854,6650
06/24/2216.9316.9316.8916.894000
06/23/2216.9716.9716.9516.956,2250
06/22/2216.8716.8716.8516.8710,7850
06/21/2216.8016.8216.8016.8029,4180
06/20/2216.8216.8416.8216.849390
06/17/2216.8516.8816.8216.8227,5160
06/16/2216.7916.8416.7816.836,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.69 - 19.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88