CBHIshares 1-10 Yr Laddered Corp Bond ETF06/27/2025
LAST:

 17.95		CHANGE:
 0.01		OPEN:
17.93		HIGH:
17.99		ASK:
0.00		VOLUME:
11,837
CHANGE(%):
0.06		PREV:
17.94		LOW:
17.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2517.9517.9517.9517.956000
07/07/2517.9517.9817.9517.9817,2590
07/04/2518.0118.0117.9517.952,3630
07/03/2517.9217.9417.9217.932,3850
07/02/2517.9417.9617.9417.961,7300
06/27/2517.9317.9917.9317.9511,8370
06/26/2517.9217.9617.9217.946,1750
06/25/2517.9617.9617.9617.961,1460
06/24/2518.0318.0318.0118.032,1460
06/23/2518.0418.0518.0318.032,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09