CBHIshares 1-10 Yr Laddered Corp Bond ETF02/10/2025
LAST:

 18.02
CHANGE:
 0.02
OPEN:
18.00
HIGH:
18.02
ASK:
19.01
VOLUME:
455
CHANGE(%):
0.11
PREV:
18.00
LOW:
18.00
BID:
18.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2518.0018.0218.0018.024550
02/07/2518.0118.0318.0018.002,7070
02/06/2518.0718.0818.0718.089000
02/05/2518.0318.0818.0318.088,9000
02/04/2517.9818.0617.9818.0411,2300
02/03/2518.0618.1218.0518.052,6350
01/31/2517.9817.9817.9817.981,5000
01/30/2517.9317.9517.9317.952,0600
01/29/2517.9217.9217.9117.925,5000
01/28/2517.8617.9017.8617.904,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.46 - 17.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84