CBHIshares 1-10 Yr Laddered Corp Bond ETF06/27/2025
LAST:

 17.95		CHANGE:
 0.01		OPEN:
17.93		HIGH:
17.99		ASK:
0.00		VOLUME:
11,837
CHANGE(%):
0.06		PREV:
17.94		LOW:
17.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.8617.8717.8517.873,5250
07/15/2517.9017.9017.8217.826,1400
07/14/2517.9017.9017.9017.901,0840
07/11/2517.9117.9217.9117.925,6580
07/10/2517.9817.9817.9717.9812,3250
07/09/2517.9917.9917.9517.951,3220
07/08/2517.9517.9517.9517.956000
07/07/2517.9517.9817.9517.9817,2590
07/04/2518.0118.0117.9517.952,3630
07/03/2517.9217.9417.9217.932,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29