EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUSD.U: CIBC USD Premium Cash Management ETF USD

13 Nov 2026
LAST:

50.11

CHANGE:
 0.00		OPEN:
50.11		HIGH:
50.11		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
50.11		LOW:
50.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2650.1150.1150.1150.11100
12 Nov 2650.1150.1150.1150.11361
11 Nov 2650.1050.1050.1050.101.1K
10 Nov 2650.0950.0950.0950.09513
09 Nov 2650.0850.0850.0850.081.1K
06 Nov 2650.0850.0850.0850.08185
05 Nov 2650.0850.0850.0850.08678
03 Nov 2650.0750.0750.0750.073.1K
02 Nov 2650.0650.0650.0650.061.3K
30 Oct 2650.0550.0550.0550.052.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.100.0%
MA10:50.080.1%
MA20:50.120.0%
MA50:50.120.0%
MA100:50.130.0%
STO9:100.00 
STO14:37.50
RSI14:37.50 
WPR14:-60.00
MTM14:-0.08
ROC14:0.00 
ATR:0.02 
Week High:50.110.0%
Week Low:50.080.1%
Month High:50.210.2%
Month Low:50.05

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.18
29 Sep 2025$0.19
29 Aug 2025$0.19
31 Jul 2025$0.20