EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUSD.U: CIBC USD Premium Cash Management ETF USD

07 Aug 2026
LAST:

50.10

CHANGE:
 0.02		OPEN:
50.10		HIGH:
50.10		ASK:
0.00		VOLUME:
200
CHG(%):
0.04		PREV:
50.08		LOW:
50.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2650.1050.1050.1050.10200
05 Aug 2650.0750.0850.0750.08860
31 Jul 2650.0750.0750.0650.064.6K
30 Jul 2650.2050.2050.2050.20100
29 Jul 2650.1950.1950.1950.19184
23 Jul 2650.1650.1650.1650.16200
22 Jul 2650.1750.1750.1750.17703
21 Jul 2650.1650.1650.1650.16275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.130.1%
MA10:50.140.1%
MA20:50.130.1%
MA50:50.130.1%
MA100:50.140.1%
STO9:28.57
STO14:28.57
RSI14:51.61
WPR14:-71.43
ATR:0.02 
Week High:50.100.0%
Week Low:50.060.1%
Month High:50.200.2%
Month Low:50.06
Volatility:0.24 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.18
29 Sep 2025$0.19
29 Aug 2025$0.19
31 Jul 2025$0.20