CBNDManulife Smart Corporate Bond ETF06/29/2022
LAST:

 8.480
CHANGE:
 0.00
OPEN:
8.480
HIGH:
8.480
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
8.480
LOW:
8.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/228.4808.4808.4808.4805,0000
06/28/228.4808.4808.4808.4805,5000
06/22/228.4608.4608.4608.4601000
06/21/228.4208.4208.4208.4204,5000
06/14/228.3508.3508.3508.3505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88