CWEBCharlotte's Web Holdings Inc06/27/2022
LAST:

 0.7000
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
42,645
CHANGE(%):
4.48
PREV:
0.6700
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.70000.70000.67000.700042,6450
06/24/220.64000.70000.61000.6700185,4280
06/23/220.60000.63000.58000.580069,2390
06/22/220.57000.64000.57000.6000154,9020
06/21/220.65000.68000.58000.590081,7210
06/20/220.60000.61000.60000.61007,8250
06/17/220.58000.60000.55000.5900133,2420
06/16/220.62000.62000.54000.540095,0450
06/15/220.60000.63000.58000.5900139,5680
06/14/220.56000.62000.56000.600046,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35