TSX, CXF End of Day and Historical Stock Data [CI CDN Convert Bond ETF]

13 Nov 2026

LAST: 10.82	CHANGE: 0.07	OPEN: 10.83	HIGH: 10.83	ASK: 10.00	VOLUME: 368
LAST: 10.82	CHG(%): 0.65	PREV: 10.75	LOW: 10.82	BID: 9.90

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	10.83	10.83	10.82	10.82	368
11 Nov 26	10.75	10.75	10.75	10.75	300
10 Nov 26	10.82	10.82	10.72	10.77	2.2K
09 Nov 26	10.76	10.76	10.76	10.76	225
06 Nov 26	10.88	10.88	10.88	10.88	771
05 Nov 26	10.75	10.75	10.75	10.75	3.4K
04 Nov 26	10.75	10.80	10.75	10.80	2.6K
03 Nov 26	10.80	10.80	10.75	10.75	1.1K
02 Nov 26	10.51	10.87	10.51	10.80	13.6K
30 Oct 26	10.55	10.63	10.55	10.63	147.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.82