TSX, CXF End of Day and Historical Stock Data [CI CDN Convert Bond ETF]

27 Jun 2025

LAST: 10.21	CHANGE: 0.00	OPEN: 10.21	HIGH: 10.21	ASK: 0.00	VOLUME: 1K
LAST: 10.21	CHG(%): 0.00	PREV: 10.21	LOW: 10.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	10.26	10.56	10.26	10.56	9.6K
28 Aug 25	10.40	10.61	10.40	10.55	22.5K
27 Aug 25	10.38	10.38	10.38	10.38	1.9K
25 Aug 25	10.26	10.26	10.26	10.26	4K
22 Aug 25	10.30	10.31	10.30	10.31	601
21 Aug 25	10.36	10.36	10.34	10.34	1.2K
20 Aug 25	10.34	10.34	10.34	10.34	1.5K
18 Aug 25	10.30	10.30	10.30	10.30	100
15 Aug 25	10.33	10.33	10.27	10.27	1.7K
14 Aug 25	10.34	10.34	10.34	10.34	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.21