EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNQ: Canadian Natural Resources Ltd.

10 Apr 2026
LAST:

64.16

CHANGE:
 1.02		OPEN:
62.99		HIGH:
64.20		ASK:
43.40		VOLUME:
24.81M
CHG(%):
1.62		PREV:
63.14		LOW:
62.96		BID:
43.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2662.9964.2062.9664.1624.81M
09 Apr 2665.0065.4662.5863.1426.9M
08 Apr 2662.9964.3861.9264.1224.65M
07 Apr 2668.0069.0067.7168.2311.92M
06 Apr 2666.0067.2565.9367.2323.61M
02 Apr 2667.0067.7465.2866.1516.57M
01 Apr 2666.4967.1164.1164.6417.89M
31 Mar 2668.8269.8766.1767.8613.65M
30 Mar 2670.3470.9968.6868.8315.2M
27 Mar 2668.5569.5568.0269.4621.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.03 
Forward P/E:18.60 
PEG Ratio:14.19 
Price to Sales:2.43 
Price to Book:3.15 
Profit Margin:0.17 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:5.16 
Revenue:38.621B 
EBITDA:17.85B 
Shares:2.087B 
Market Cap:133.891B 

TECHNICAL INDICATORS

MA5:65.381.9%
MA10:66.383.5%
MA20:66.904.3%
MA50:61.065.1%
MA100:53.7919.3%
MA200:48.6631.8%
STO9:12.99 
STO14:12.99 
RSI14:41.65
WPR14:-83.86 
MTM14:-2.33
ROC14:-0.04 
ATR:2.59 
Week High:69.007.5%
Week Low:61.923.6%
Month High:70.9910.6%
Month Low:60.8631.8%
Year High:70.9910.6%
Year Low:36.0378.1%

RECENT SPLITS

Date Ratio
22 Aug 20221021-1000
19 May 20102-1

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.63
19 Sep 2025$0.59
13 Jun 2025$0.59
21 Mar 2025$0.59
13 Dec 2024$0.56
13 Sep 2024$0.53
17 Jun 2024$0.53
14 Mar 2024$0.53
07 Dec 2023$0.50
14 Sep 2023$0.45