EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNQ:

15 Sep 2025
LAST:

44.15

CHANGE:
 0.94		OPEN:
43.41		HIGH:
44.34		ASK:
43.40		VOLUME:
23.98M
CHG(%):
2.18		PREV:
43.21		LOW:
43.18		BID:
43.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2543.4144.3443.1844.1523.98M
12 Sep 2543.5743.7443.1343.2125.8M
11 Sep 2542.8943.4642.8543.1820.7M
10 Sep 2542.9543.4742.8143.2432.9M
09 Sep 2541.9843.0041.9842.8237.6M
08 Sep 2542.3342.6141.7541.8625.59M
05 Sep 2542.9442.9941.9642.0623.4M
04 Sep 2542.9243.5042.7443.3911.23M
03 Sep 2543.7643.8942.8343.0820.45M
02 Sep 2543.4744.1243.4744.1113.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.32
MA10:43.11
MA20:42.71
MA50:42.76
MA100:42.81
MA200:43.12
STO9:92.34
STO14:92.34
RSI14:56.91
MTM14:1.99
ROC14:0.05
ATR:0.89
Week High:44.34
Week Low:41.75
Month High:44.34
Month Low:40.62
Year High:52.15
Year Low:34.92
Volatility:9.57

RECENT SPLITS

Date Ratio
19 May 20102-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.59
21 Mar 2025$0.59
13 Dec 2024$0.56
13 Sep 2024$0.53
17 Jun 2024$0.53
14 Mar 2024$0.53
07 Dec 2023$0.50
14 Sep 2023$0.45
15 Jun 2023$0.45
16 Mar 2023$0.45