EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNQ: Canadian Natural Resources Ltd.

21 Oct 2025
LAST:

41.91

CHANGE:
 0.32		OPEN:
42.26		HIGH:
42.28		ASK:
43.40		VOLUME:
3.65M
CHG(%):
0.76		PREV:
42.23		LOW:
41.67		BID:
43.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2542.2642.2841.6741.913.65M
20 Oct 2542.2642.6442.0342.2318.08M
17 Oct 2542.4942.5042.0742.199.11M
16 Oct 2543.4143.4742.4142.495.57M
15 Oct 2543.8944.1143.1243.369.1M
14 Oct 2543.9544.1443.4343.4421.59M
10 Oct 2545.5345.5343.9743.9718.64M
09 Oct 2545.7946.4145.7045.8816.46M
08 Oct 2546.0046.0544.7845.5519.27M
07 Oct 2545.2645.9245.0745.7216.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.29 
Forward P/E:12.36 
EPS Ratio:3.94 
Price to Book:2.25 
Shares:2.081B 
Market Cap:87.198B 

TECHNICAL INDICATORS

MA5:42.441.3%
MA10:43.674.2%
MA20:44.255.6%
MA50:43.373.5%
MA100:43.443.7%
MA200:43.022.6%
RSI14:31.31 
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.05 
ATR:0.89 
Week High:44.145.3%
Week Low:41.670.6%
Month High:46.4110.7%
Month Low:41.672.6%
Year High:49.6818.5%
Year Low:34.9220.0%
Volatility:6.88 

RECENT SPLITS

Date Ratio
19 May 20102-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.59
21 Mar 2025$0.59
13 Dec 2024$0.56
13 Sep 2024$0.53
17 Jun 2024$0.53
14 Mar 2024$0.53
07 Dec 2023$0.50
14 Sep 2023$0.45
15 Jun 2023$0.45
16 Mar 2023$0.45