EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNQ: CDN Natural Res

05 Oct 2026
LAST:

68.93

CHANGE:
 1.04		OPEN:
68.74		HIGH:
69.48		ASK:
43.40		VOLUME:
20.72M
CHG(%):
1.53		PREV:
68.06		LOW:
67.47		BID:
43.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2668.7469.4867.4768.9320.72M
02 Oct 2667.3669.2567.3269.1020.22M
01 Oct 2666.9868.4466.6668.0613.49M
30 Sep 2667.1068.0666.9366.938.69M
29 Sep 2666.3367.3866.0566.919.53M
28 Sep 2668.0168.3967.2967.3828.42M
25 Sep 2666.9867.5466.5767.1712.92M
24 Sep 2667.8468.7967.7467.8218.7M
23 Sep 2668.0968.3266.9767.1210.74M
22 Sep 2666.7367.8566.2467.299.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
Forward P/E:12.65 
PEG Ratio:0.15 
Price to Sales:3.24 
Price to Book:3.06 
Profit Margin:0.26 
Operating Margin:0.43 
Return on Assets:0.08 
Return on Equity:0.27 
EPS Ratio:5.63 
Revenue:44.676B 
EBITDA:21.428B 
Shares:2.062B 
Market Cap:142.099B 

TECHNICAL INDICATORS

MA5:67.681.9%
MA10:67.562.0%
MA20:68.900.0%
MA50:67.921.5%
MA100:64.816.4%
MA200:60.9313.1%
STO9:93.59 
STO14:42.36
RSI14:46.52
WPR14:-54.28
MTM14:-2.60
ROC14:-0.04 
ATR:1.64 
Week High:69.250.5%
Week Low:66.054.4%
Month High:72.355.0%
Month Low:66.0513.1%
Year High:72.355.0%
Year Low:41.6765.4%
Volatility:23.17 

RECENT SPLITS

Date Ratio
22 Aug 20221021-1000
19 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.63
23 Jun 2026$0.63
20 Mar 2026$0.63
19 Sep 2025$0.59
13 Jun 2025$0.59
21 Mar 2025$0.59
13 Dec 2024$0.56
13 Sep 2024$0.53
17 Jun 2024$0.53
14 Mar 2024$0.53