EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNQ: Canadian Natural Resources Ltd.

08 Dec 2025
LAST:

47.21

CHANGE:
 0.75		OPEN:
47.67		HIGH:
48.50		ASK:
43.40		VOLUME:
33.45M
CHG(%):
1.56		PREV:
47.96		LOW:
47.06		BID:
43.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2547.6748.5047.0647.2133.45M
05 Dec 2548.0948.7447.9147.9633.0M
04 Dec 2548.1448.9247.9448.0930.84M
03 Dec 2547.2047.8447.0247.6423.68M
02 Dec 2547.6747.6946.6646.9432.33M
01 Dec 2547.4447.9847.2647.6729.64M
28 Nov 2546.7747.4346.5047.297.03M
27 Nov 2546.8147.0246.7246.731.23M
26 Nov 2546.8947.2946.7046.8014.41M
25 Nov 2546.1946.8845.7746.8423.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Forward P/E:12.46 
PEG Ratio:0.25 
Price to Sales:2.46 
Price to Book:2.27 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:3.94 
Revenue:37.998B 
EBITDA:17.977B 
Shares:2.081B 
Market Cap:98.225B 

TECHNICAL INDICATORS

MA5:47.570.8%
MA10:47.320.2%
MA20:47.020.4%
MA50:45.294.2%
MA100:44.166.9%
MA200:43.219.3%
STO9:21.92
STO14:26.84
RSI14:47.05
WPR14:-54.66
MTM14:-0.58
ROC14:-0.01 
ATR:1.00 
Week High:48.923.6%
Week Low:46.661.2%
Month High:49.204.2%
Month Low:44.169.3%
Year High:49.204.2%
Year Low:34.9235.2%
Volatility:14.72 

RECENT SPLITS

Date Ratio
22 Aug 20221021-1000
19 May 20102-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.59
13 Jun 2025$0.59
21 Mar 2025$0.59
13 Dec 2024$0.56
13 Sep 2024$0.53
17 Jun 2024$0.53
14 Mar 2024$0.53
07 Dec 2023$0.50
14 Sep 2023$0.45
15 Jun 2023$0.45