EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNQ: CDN Natural Res

11 Nov 2026
LAST:

69.69

CHANGE:
 1.29		OPEN:
69.16		HIGH:
69.94		ASK:
43.40		VOLUME:
4.21M
CHG(%):
1.89		PREV:
68.40		LOW:
68.94		BID:
43.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2669.1669.9468.9469.694.21M
10 Nov 2667.1068.6166.3868.406.85M
09 Nov 2667.8068.4266.8067.879.56M
06 Nov 2668.7569.5668.4268.506.26M
05 Nov 2670.9170.9168.4368.4811.35M
04 Nov 2673.7273.7269.1569.2012.91M
03 Nov 2674.5075.5974.4274.974.17M
02 Nov 2676.2676.8174.5575.126.87M
30 Oct 2677.5578.6077.3278.424.77M
29 Oct 2676.7377.2776.0677.054.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.70 
Forward P/E:12.36 
PEG Ratio:0.16 
Price to Sales:3.56 
Price to Book:3.41 
Profit Margin:0.26 
Operating Margin:0.43 
Return on Assets:0.08 
Return on Equity:0.27 
EPS Ratio:5.63 
Revenue:44.676B 
EBITDA:21.428B 
Shares:2.062B 
Market Cap:143.666B 

TECHNICAL INDICATORS

MA5:68.591.6%
MA10:71.773.0%
MA20:73.956.1%
MA50:71.302.3%
MA100:67.233.7%
MA200:64.597.9%
STO9:16.96 
STO14:16.96 
RSI14:33.73 
WPR14:-82.75 
MTM14:-7.43
ROC14:-0.10 
ATR:2.09 
Week High:73.725.8%
Week Low:66.385.0%
Month High:78.6012.8%
Month Low:66.387.9%
Year High:78.6012.8%
Year Low:41.6867.2%

RECENT SPLITS

Date Ratio
22 Aug 20221021-1000
19 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.63
23 Jun 2026$0.63
20 Mar 2026$0.63
19 Sep 2025$0.59
13 Jun 2025$0.59
21 Mar 2025$0.59
13 Dec 2024$0.56
13 Sep 2024$0.53
17 Jun 2024$0.53
14 Mar 2024$0.53