EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNQ: Canadian Natural Resources Ltd.

07 Nov 2025
LAST:

44.40

CHANGE:
 0.04		OPEN:
44.46		HIGH:
44.89		ASK:
43.40		VOLUME:
9.29M
CHG(%):
0.09		PREV:
44.44		LOW:
43.54		BID:
43.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2544.4644.8943.5444.409.29M
06 Nov 2545.5045.5044.1844.447.85M
05 Nov 2544.2545.4444.1545.017.36M
04 Nov 2544.5344.6443.7344.188.66M
03 Nov 2544.8545.1244.5344.908.85M
31 Oct 2545.1045.2644.5244.874.0M
30 Oct 2544.7545.0344.3144.679.1M
29 Oct 2543.8245.0043.6844.836.2M
28 Oct 2543.8543.8643.4243.684.02M
27 Oct 2544.0244.1943.9144.118.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Forward P/E:12.46 
PEG Ratio:0.25 
Price to Sales:2.46 
Price to Book:2.27 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:3.94 
Revenue:37.998B 
EBITDA:17.977B 
Shares:2.081B 
Market Cap:92.378B 

TECHNICAL INDICATORS

MA5:44.590.4%
MA10:44.510.2%
MA20:43.731.5%
MA50:44.020.9%
MA100:43.542.0%
MA200:42.903.5%
STO9:39.56
STO14:69.36
RSI14:66.32 
WPR14:-19.68 
MTM14:2.49
ROC14:0.06 
ATR:0.93 
Week High:45.502.5%
Week Low:43.542.0%
Month High:46.414.5%
Month Low:41.673.5%
Year High:48.9210.2%
Year Low:34.9227.1%
Volatility:10.05 

RECENT SPLITS

Date Ratio
22 Aug 20221021-1000
19 May 20102-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.59
13 Jun 2025$0.59
21 Mar 2025$0.59
13 Dec 2024$0.56
13 Sep 2024$0.53
17 Jun 2024$0.53
14 Mar 2024$0.53
07 Dec 2023$0.50
14 Sep 2023$0.45
15 Jun 2023$0.45