EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNQ: Canadian Natural Resources Ltd.

13 Mar 2026
LAST:

66.51

CHANGE:
 0.34		OPEN:
65.52		HIGH:
67.04		ASK:
43.40		VOLUME:
31.05M
CHG(%):
0.51		PREV:
66.17		LOW:
65.35		BID:
43.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2665.5267.0465.3566.5131.05M
12 Mar 2664.9466.4664.7666.1728.4M
11 Mar 2662.4064.2062.2064.1830.36M
10 Mar 2661.5062.3160.8662.1135.34M
09 Mar 2663.6864.3962.4362.7745.1M
06 Mar 2662.9964.0062.0362.9625.82M
05 Mar 2661.5062.6760.7261.9622.62M
04 Mar 2659.8060.4059.2360.2415.82M
03 Mar 2661.0261.2559.6860.3615.12M
02 Mar 2661.9062.7060.2260.5817.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.22 
Forward P/E:14.19 
PEG Ratio:14.19 
Price to Sales:2.43 
Price to Book:2.32 
Profit Margin:0.17 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:3.94 
Revenue:38.621B 
EBITDA:17.85B 
Shares:2.081B 
Market Cap:138.38B 

TECHNICAL INDICATORS

MA5:64.353.4%
MA10:62.785.9%
MA20:60.2610.4%
MA50:53.4924.3%
MA100:49.5334.3%
MA200:46.4943.1%
STO9:92.21 
STO14:93.98 
RSI14:88.21 
MTM14:8.16
ROC14:0.14 
ATR:1.82 
Week High:67.040.8%
Week Low:60.869.3%
Month High:67.040.8%
Month Low:53.8943.1%
Year High:67.040.8%
Year Low:34.9290.5%
Volatility:8.97 

RECENT SPLITS

Date Ratio
22 Aug 20221021-1000
19 May 20102-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.59
13 Jun 2025$0.59
21 Mar 2025$0.59
13 Dec 2024$0.56
13 Sep 2024$0.53
17 Jun 2024$0.53
14 Mar 2024$0.53
07 Dec 2023$0.50
14 Sep 2023$0.45
15 Jun 2023$0.45