CNQCanadian Natural Resources Ltd.07/11/2025
LAST:

 43.91
CHANGE:
 0.45
OPEN:
43.47
HIGH:
43.99
ASK:
43.40
VOLUME:
14,789,281
CHANGE(%):
1.04
PREV:
43.46
LOW:
43.29
BID:
43.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2543.4743.9943.2943.9114,789,2810
07/10/2543.4743.5742.9043.4617,988,9340
07/09/2544.0544.2543.5943.7815,135,6200
07/08/2543.2544.4043.2143.9721,428,2200
07/07/2543.9344.0143.1143.3934,159,8590
07/04/2543.5844.0243.4943.7710,910,6770
07/03/2544.0144.0143.4843.794,279,9350
07/02/2543.6244.0743.0744.064,999,3500
06/30/2543.0443.0742.7742.8010,519,8360
06/27/2543.4543.6542.8443.1117,009,9450
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:34.92 - 52.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46