CNQCanadian Natural Resources Ltd.06/30/2022
LAST:

 69.17
CHANGE:
 0.98
OPEN:
68.44
HIGH:
70.08
ASK:
43.40
VOLUME:
6,611,251
CHANGE(%):
1.40
PREV:
70.15
LOW:
67.62
BID:
43.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2268.4470.0867.6269.176,611,2510
06/29/2273.2473.5069.8370.154,275,1470
06/28/2270.7872.0370.1171.836,019,6030
06/27/2266.1468.8165.6968.7410,630,9300
06/24/2265.7366.5964.8765.146,916,8710
06/23/2268.1168.2764.2064.607,008,6360
06/22/2267.5568.8666.6167.369,870,2030
06/21/2270.0071.6769.9570.9710,652,0200
06/20/2268.0869.8367.8569.6510,026,2800
06/17/2271.3471.9966.3068.3514,301,4800
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:37.82 - 88.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62