EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNQ: Canadian Natural Resources Ltd.

05 Jun 2026
LAST:

63.76

CHANGE:
 2.46		OPEN:
66.18		HIGH:
66.35		ASK:
43.40		VOLUME:
15.19M
CHG(%):
3.71		PREV:
66.22		LOW:
63.72		BID:
43.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2666.1866.3563.7263.7615.19M
04 Jun 2665.6466.4865.2166.2225.27M
03 Jun 2665.8467.0865.6866.3613.14M
02 Jun 2663.6565.4663.6265.4015.7M
01 Jun 2663.9565.0463.3863.6211.6M
29 May 2663.0063.3961.7462.7030.18M
28 May 2664.0664.3263.0963.206.03M
27 May 2663.9364.1762.9263.3213.7M
26 May 2665.2666.0064.6064.7414.42M
25 May 2666.0066.2064.4764.803.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.03 
Forward P/E:18.60 
PEG Ratio:14.19 
Price to Sales:2.43 
Price to Book:3.15 
Profit Margin:0.17 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:5.16 
Revenue:38.621B 
EBITDA:17.85B 
Shares:2.087B 
Market Cap:133.056B 

TECHNICAL INDICATORS

MA5:65.072.1%
MA10:64.411.0%
MA20:64.831.7%
MA50:64.310.9%
MA100:60.745.0%
MA200:52.7420.9%
STO9:24.20
STO14:18.43 
RSI14:41.50
WPR14:-79.81
MTM14:-4.19
ROC14:-0.06 
ATR:1.85 
Week High:67.085.2%
Week Low:61.743.3%
Month High:68.457.4%
Month Low:59.6620.9%
Year High:70.9911.3%
Year Low:40.6257.0%
Volatility:5.61 

RECENT SPLITS

Date Ratio
22 Aug 20221021-1000
19 May 20102-1

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.63
19 Sep 2025$0.59
13 Jun 2025$0.59
21 Mar 2025$0.59
13 Dec 2024$0.56
13 Sep 2024$0.53
17 Jun 2024$0.53
14 Mar 2024$0.53
07 Dec 2023$0.50
14 Sep 2023$0.45