CNQCanadian Natural Resources Ltd.07/04/2025
LAST:

 43.77
CHANGE:
 0.02
OPEN:
43.58
HIGH:
44.02
ASK:
43.40
VOLUME:
10,910,677
CHANGE(%):
0.05
PREV:
43.79
LOW:
43.49
BID:
43.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2543.5844.0243.4943.7710,910,6770
07/03/2544.0144.0143.4843.794,279,9350
07/02/2543.6244.0743.0744.064,999,3500
06/30/2543.0443.0742.7742.8010,519,8360
06/27/2543.4543.6542.8443.1117,009,9450
06/26/2543.1743.5642.9543.5615,247,2090
06/25/2543.2043.3142.8943.0413,130,4140
06/24/2543.2044.1043.1743.2619,616,3810
06/23/2546.1946.4443.9144.1231,164,4430
06/20/2546.5446.5445.5746.0030,066,6590
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:34.92 - 52.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63