TSX, CNQ End of Day and Historical Stock Data [Canadian Natural Resources Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, CNQ:

29 Aug 2025

LAST: 43.49	CHANGE: 0.16	OPEN: 43.34	HIGH: 43.74	ASK: 43.40	VOLUME: 9.96M
LAST: 43.49	CHG(%): 0.37	PREV: 43.33	LOW: 43.24	BID: 43.33

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	43.34	43.74	43.24	43.49	9.96M
28 Aug 25	43.15	43.40	42.73	43.33	11.38M
27 Aug 25	42.18	43.27	42.16	43.16	20.63M
26 Aug 25	42.68	42.72	41.99	42.16	23.12M
25 Aug 25	43.00	43.07	42.74	43.03	27.64M
22 Aug 25	42.01	43.20	41.95	43.07	24.4M
21 Aug 25	41.16	41.96	40.98	41.94	20.79M
20 Aug 25	40.82	41.28	40.80	41.10	13.88M
19 Aug 25	41.04	41.33	40.62	40.66	13.68M
18 Aug 25	41.30	41.47	40.99	41.12	13.39M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	43.03
MA10:	42.31
MA20:	42.08
MA50:	42.94
MA100:	42.34
MA200:	43.34
STO9:	91.88
STO14:	91.88
RSI14:	71.24
MTM14:	2.31
ROC14:	0.06
ATR:	0.68
Week High:	43.74
Week Low:	41.95
Month High:	44.43
Month Low:	40.62
Year High:	52.15
Year Low:	34.92
Volatility:	6.19

RECENT SPLITS

Date	Ratio
19 May 2010	2-1

RECENT DIVIDENDS

Date	Amount
13 Jun 2025	$0.59
21 Mar 2025	$0.59
13 Dec 2024	$0.56
13 Sep 2024	$0.53
17 Jun 2024	$0.53
14 Mar 2024	$0.53
07 Dec 2023	$0.50
14 Sep 2023	$0.45
15 Jun 2023	$0.45
16 Mar 2023	$0.45