EODData

MEMBERSHIP REGISTER LOG IN

TSX, CEQT: CI Equity Asset Allocation ETF

03 Jun 2026
LAST:

34.80

CHANGE:
 0.18		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
952
CHG(%):
0.52		PREV:
34.62		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2634.8034.8034.8034.80952
02 Jun 2634.6234.6234.6234.62162
29 May 2634.6234.6234.6234.62252
27 May 2634.4534.4534.4534.45108
26 May 2634.5634.5634.4734.471.1K
25 May 2634.5934.6034.5934.603.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:34.590.6%
MA10:34.072.1%
MA20:32.666.5%
MA50:32.158.3%
MA100:30.7313.3%
STO9:100.00 
STO14:100.00 
RSI14:88.85 
MTM14:3.28
ROC14:0.10 
ATR:0.41 
Week High:34.800.0%
Week Low:34.451.0%
Month High:34.800.0%
Month Low:32.69
Volatility:11.64