EODData

MEMBERSHIP REGISTER LOG IN

TSX, CEQT: CI Equity Asset Allocation ETF

08 Sep 2026
LAST:

35.37

CHANGE:
 0.23		OPEN:
35.37		HIGH:
35.37		ASK:
0.00		VOLUME:
104
CHG(%):
0.65		PREV:
35.60		LOW:
35.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2635.3735.3735.3735.37104
04 Sep 2635.6035.6035.6035.60100
03 Sep 2635.4435.4435.3735.37486
02 Sep 2635.2135.2135.2135.211.0K
31 Aug 2635.6035.6035.6035.601.2K
28 Aug 2635.6835.6835.6835.68588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:35.430.2%
MA10:35.320.1%
MA20:35.110.7%
MA50:34.133.6%
MA100:32.708.2%
STO9:70.75
STO14:70.75
RSI14:52.89
WPR14:-29.25
MTM14:0.56
ROC14:0.02 
ATR:0.25 
Week High:35.600.7%
Week Low:35.210.5%
Month High:35.680.9%
Month Low:35.21
Volatility:6.14