TSX, CEQT End of Day and Historical Stock Data [CI Equity Asset Allocation ETF]

27 Aug 2025

LAST: 28.67	CHANGE: 0.16	OPEN: 28.67	HIGH: 28.67	ASK: 0.00	VOLUME: 13.9K
LAST: 28.67	CHG(%): 0.56	PREV: 28.51	LOW: 28.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	28.67	28.67	28.67	28.67	13.9K
21 Aug 25	28.51	28.51	28.51	28.51	255
19 Aug 25	28.54	28.54	28.50	28.50	200
13 Aug 25	28.42	28.42	28.42	28.42	263
12 Aug 25	28.36	28.36	28.36	28.36	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.67