EODData

MEMBERSHIP REGISTER LOG IN

TSX, CEQT: CI Equity Asset Allocation ETF

27 Mar 2026
LAST:

30.34

CHANGE:
 0.45		OPEN:
30.34		HIGH:
30.34		ASK:
0.00		VOLUME:
903
CHG(%):
1.46		PREV:
30.79		LOW:
30.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2630.3430.3430.3430.34903
26 Mar 2630.7930.7930.7930.797.8K
23 Mar 2630.5130.6330.5130.63807
18 Mar 2631.0631.0631.0631.06409
16 Mar 2631.0231.0231.0231.02129
12 Mar 2631.0531.1331.0231.02500
11 Mar 2631.3931.4131.3931.41700
10 Mar 2631.5531.5531.5531.55362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:30.771.4%
MA10:31.062.4%
MA20:31.644.3%
MA50:31.313.2%
MA100:29.771.9%
RSI14:13.56 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.07 
ATR:0.25 
Week High:30.791.5%
Week Low:30.340.0%
Month High:32.457.0%
Month Low:30.34
Volatility:11.56