EODData

MEMBERSHIP REGISTER LOG IN

TSX, CEQT: CI Equity Asset Allocation ETF

30 Sep 2026
LAST:

35.33

CHANGE:
 0.06		OPEN:
35.33		HIGH:
35.33		ASK:
0.00		VOLUME:
405
CHG(%):
0.17		PREV:
35.39		LOW:
35.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2635.3335.3335.3335.33405
29 Sep 2635.3935.3935.3935.39511
28 Sep 2635.4035.4035.4035.401.4K
25 Sep 2635.6235.6235.6235.62127
23 Sep 2635.5335.5335.5335.53900
22 Sep 2635.9036.0035.9036.00831
21 Sep 2635.6135.6735.6135.677.0K
18 Sep 2635.2135.2235.2135.221.4K
14 Sep 2635.0035.0035.0035.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:35.450.4%
MA10:35.400.2%
MA20:35.360.1%
MA50:34.931.1%
MA100:33.206.4%
STO9:33.00
STO14:42.24
RSI14:46.20
WPR14:-57.76
MTM14:0.12
ROC14:0.00 
ATR:0.26 
Week High:35.620.8%
Week Low:35.330.0%
Month High:36.001.9%
Month Low:34.84
Volatility:4.57