EODData

MEMBERSHIP REGISTER LOG IN

TSX, CEQT: CI Equity Asset Allocation ETF

26 Jan 2026
LAST:

32.05

CHANGE:
 0.16		OPEN:
32.05		HIGH:
32.05		ASK:
0.00		VOLUME:
864
CHG(%):
0.50		PREV:
31.89		LOW:
32.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2632.0532.0532.0532.05864
23 Jan 2631.8931.8931.8931.89166
21 Jan 2631.5931.9331.5931.931.9K
20 Jan 2631.5531.5531.5531.55302
19 Jan 2632.1532.1532.1532.15101
15 Jan 2632.1532.1532.1532.15500
09 Jan 2631.8931.8931.8931.893.3K
08 Jan 2631.5731.6031.5731.60732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:31.910.4%
MA10:31.830.7%
MA20:31.192.8%
MA50:30.415.4%
MA100:28.3013.3%
STO9:83.33 
STO14:94.44 
RSI14:68.54 
WPR14:-5.56 
MTM14:1.70
ROC14:0.06 
ATR:0.26 
Week High:32.150.3%
Week Low:31.551.6%
Month High:32.150.3%
Month Low:30.82
Volatility:5.69