EODData

MEMBERSHIP REGISTER LOG IN

TSX, CEQT: CI Equity Asset Allocation ETF

13 Jul 2026
LAST:

34.81

CHANGE:
 0.36		OPEN:
34.81		HIGH:
34.81		ASK:
0.00		VOLUME:
300
CHG(%):
1.02		PREV:
35.17		LOW:
34.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2634.8134.8134.8134.81300
10 Jul 2635.0335.1735.0335.172.0K
06 Jul 2635.2835.2835.2835.28551
03 Jul 2635.1835.1835.1835.18156
02 Jul 2635.0335.0334.6434.641.9K
30 Jun 2634.9434.9434.9434.94515
29 Jun 2634.6734.6734.6734.67187
25 Jun 2634.6334.6334.6334.63227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:35.020.6%
MA10:34.960.4%
MA20:34.810.0%
MA50:33.274.6%
MA100:32.018.7%
STO9:27.69
STO14:26.09
RSI14:52.84
WPR14:-73.91
MTM14:-0.32
ROC14:-0.01 
ATR:0.31 
Week High:35.281.4%
Week Low:34.810.0%
Month High:35.321.5%
Month Low:34.63