EODData

MEMBERSHIP REGISTER LOG IN

TSX, CEQT: CI Equity Asset Allocation ETF

28 Oct 2026
LAST:

35.12

CHANGE:
 0.05		OPEN:
35.12		HIGH:
35.12		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.14		PREV:
35.07		LOW:
35.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2635.1235.1235.1235.121.2K
27 Oct 2635.0735.0735.0735.07100
26 Oct 2634.5834.7934.5834.79476
23 Oct 2634.6034.6034.6034.60292
21 Oct 2635.3035.3335.3035.332.7K
20 Oct 2635.0035.1235.0035.12300
16 Oct 2635.4835.4835.0835.141.3K
15 Oct 2635.4335.4335.4335.43200
14 Oct 2635.2535.2535.2535.25100
13 Oct 2635.5535.6335.5535.61323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:34.980.4%
MA10:35.150.1%
MA20:35.320.6%
MA50:35.190.2%
MA100:33.833.8%
STO9:59.09
STO14:41.94
RSI14:47.54
WPR14:-56.30
MTM14:0.04
ROC14:0.00 
ATR:0.33 
Week High:35.330.6%
Week Low:34.581.6%
Month High:35.842.1%
Month Low:34.58
Volatility:9.33