EODData

MEMBERSHIP REGISTER LOG IN

TSX, CEQT: CI Equity Asset Allocation ETF

16 Mar 2026
LAST:

31.02

CHANGE:
 0.00		OPEN:
31.02		HIGH:
31.02		ASK:
0.00		VOLUME:
129
CHG(%):
0.00		PREV:
31.02		LOW:
31.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2631.0231.0231.0231.02129
12 Mar 2631.0531.1331.0231.02500
11 Mar 2631.3931.4131.3931.41700
10 Mar 2631.5531.5531.5531.55362
09 Mar 2630.9031.4030.9031.40722
06 Mar 2631.3631.3631.3431.358.4K
05 Mar 2631.5731.5731.5731.57100
03 Mar 2631.8731.8731.8731.87430
02 Mar 2632.4532.4532.4532.45227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:31.280.8%
MA10:31.611.9%
MA20:31.872.7%
MA50:31.290.9%
MA100:29.594.8%
RSI14:28.14 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.03 
ATR:0.23 
Week High:31.551.7%
Week Low:30.900.4%
Month High:32.615.1%
Month Low:30.90