CEQTCI Equity Asset Allocation ETF06/30/2025
LAST:

 27.22		CHANGE:
 0.29		OPEN:
27.22		HIGH:
27.22		ASK:
0.00		VOLUME:
11,400
CHANGE(%):
1.08		PREV:
26.93		LOW:
27.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.2227.2227.2227.2211,4000
06/27/2526.9326.9326.9326.9300
06/26/2526.8826.9326.8726.932,9000
06/25/2526.9026.9026.9026.902000
06/16/2526.7926.8126.7926.811,3000
06/13/2526.8926.8926.8926.8900
06/12/2526.8926.8926.8926.895,0000
06/11/2526.8526.8526.8526.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87