CBOIshares 1-5Yr Laddered Corp Bond ETF07/16/2025
LAST:

 18.40		CHANGE:
 0.03		OPEN:
18.38		HIGH:
18.40		ASK:
18.63		VOLUME:
4,086
CHANGE(%):
0.16		PREV:
18.37		LOW:
18.38		BID:
18.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.3818.4018.3818.404,0860
07/15/2518.3918.3918.3618.3719,6410
07/14/2518.4018.4218.4018.414,5360
07/11/2518.4018.4118.3918.4113,7970
07/10/2518.4418.4418.4218.4217,9400
07/09/2518.4218.4518.4218.447,5110
07/08/2518.4318.4318.4218.4318,4940
07/07/2518.4118.4318.4118.422,2400
07/04/2518.4318.4318.4318.433440
07/03/2518.4318.4318.4118.4213,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.89 - 18.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29