CBOIshares 1-5Yr Laddered Corp Bond ETF06/30/2022
LAST:

 17.26		CHANGE:
 0.05		OPEN:
17.23		HIGH:
17.26		ASK:
18.63		VOLUME:
13,545
CHANGE(%):
0.29		PREV:
17.21		LOW:
17.23		BID:
18.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.2317.2617.2317.2613,5450
06/29/2217.2417.2417.2117.215,6690
06/28/2217.1917.2117.1817.2110,4700
06/27/2217.1817.2117.1817.1919,7360
06/24/2217.2017.2417.2017.2210,6680
06/23/2217.2617.3017.2517.258,6930
06/22/2217.1517.2217.1517.204,9610
06/21/2217.1617.1817.1517.164,5900
06/20/2217.1517.1717.1517.1712,0560
06/17/2217.1617.2017.1617.1720,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:17.07 - 18.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62