CBOIshares 1-5Yr Laddered Corp Bond ETF02/18/2025
LAST:

 18.39
CHANGE:
 0.04
OPEN:
18.40
HIGH:
18.40
ASK:
18.63
VOLUME:
5,899
CHANGE(%):
0.22
PREV:
18.43
LOW:
18.39
BID:
18.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2518.4018.4018.3918.395,8990
02/14/2518.4518.4518.4218.435,9640
02/13/2518.4018.4418.4018.4019,0440
02/12/2518.4018.4018.3818.392,8270
02/11/2518.4218.4318.4118.415,3780
02/10/2518.4518.4618.4418.4524,9060
02/07/2518.4518.4518.4318.4317,8550
02/06/2518.4518.4718.4518.476,6360
02/05/2518.4818.4918.4718.497,2880
02/04/2518.4418.4718.4318.4714,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:16.91 - 17.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58