| F | Ford CDR [Cad Hedged] | 12.60 | 11.67 | 12.27 | 48.2K | 0.76 | | 6.60 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.670 | 2.650 | 2.650 | 14.6K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 3.100 | 3.050 | 3.070 | 18.0K | -0.030 | | 0.97 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 27.09 | 27.09 | 27.09 | 170 | 0.02 | | 0.07 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 19.30 | 19.29 | 19.29 | 254 | 0.79 | | 4.27 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.33 | 17.32 | 17.33 | 6.0K | 0.00 | | 0.00 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 36.20 | 36.20 | 36.20 | 1.7K | -0.58 | | 1.58 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 37.01 | 36.00 | 36.79 | 55.1K | 0.92 | | 2.56 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 26.96 | 26.62 | 26.77 | 5.8K | 0.41 | | 1.56 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.01 | 11.85 | 11.95 | 33.9K | 0.10 | | 0.84 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.4 | 100.4 | 100.4 | 15.0K | 0.4 | | 0.35 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 25.0K | 0.0 | | 0.00 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.7 | 101.1 | 101.4 | 17.0K | -0.5 | | 0.46 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.90 | 24.88 | 24.88 | 7.3K | -0.07 | | 0.28 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.25 | 18.25 | 18.25 | 300 | -0.07 | | 0.38 | |
| FCAE | Fidelity American Equity Fund ETF | 10.40 | 10.40 | 10.40 | 4.4K | 0.14 | | 1.36 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.68 | 39.63 | 39.64 | 1.1K | 0.17 | | 0.43 | |
| FCCQ | Fidelity Canadian High Quality ETF | 51.81 | 51.43 | 51.54 | 419 | -0.37 | | 0.71 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.90 | 22.75 | 22.83 | 19.1K | 0.12 | | 0.53 | |
| FCD.UN | Firm Capital Property Trust | 6.860 | 6.800 | 6.850 | 10.2K | 0.060 | | 0.88 | |
| FCGI | Fidelity Global Monthly High Income ETF | 16.20 | 16.20 | 16.20 | 2.0K | 0.06 | | 0.37 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.47 | 36.32 | 36.35 | 2.8K | 0.02 | | 0.06 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.44 | 28.36 | 28.44 | 200 | 0.10 | | 0.35 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.45 | 46.22 | 46.30 | 12.9K | -0.25 | | 0.54 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 33.78 | 33.73 | 33.77 | 1.8K | 0.00 | | 0.00 | |
| FCIV | Fidelity International Value Index ETF | 51.74 | 51.55 | 51.58 | 28.7K | 0.04 | | 0.08 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.44 | 15.38 | 15.44 | 359 | 0.06 | | 0.39 | |
| FCQH | Fidelity US High Qlty Cur Ntrl ETF | 63.13 | 63.13 | 63.13 | 232 | -0.14 | | 0.22 | |
| FCR.UN | First Capital REIT Units | 23.27 | 23.04 | 23.18 | 295.0K | 0.06 | | 0.26 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.58 | 25.58 | 25.58 | 1.5K | 0.37 | | 1.47 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.92 | 23.87 | 23.92 | 8.2K | 0.25 | | 1.06 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 54.86 | 54.86 | 54.86 | 100 | 1.00 | | 1.86 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 38.50 | 38.50 | 38.50 | 100 | 2.15 | | 5.91 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 25.95 | 25.89 | 25.95 | 750 | 0.22 | | 0.86 | |
| FCUB | Fidelity Core US Bond ETF | 25.05 | 25.03 | 25.03 | 1.9K | 0.01 | | 0.04 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.25 | 18.21 | 18.21 | 900 | -0.08 | | 0.44 | |
| FCUD | Fidelity US High Div Index ETF | 43.31 | 43.31 | 43.31 | 197 | 0.33 | | 0.77 | |
| FCUD.U | Fidelity US High Div ETF USD | 31.39 | 31.39 | 31.39 | 1.7K | 1.09 | | 3.60 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 37.10 | 37.10 | 37.10 | 308 | 0.42 | | 1.15 | |
| FCUQ | Fidelity US High Quality Index ETF | 71.09 | 70.65 | 71.03 | 1.4K | 0.80 | | 1.14 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 51.15 | 51.15 | 51.15 | 200 | 4.60 | | 9.88 | |
| FCUV | Fidelity US Value Index ETF | 25.96 | 25.85 | 25.92 | 45.7K | 0.21 | | 0.82 | |
| FCUV.U | Fidelity US Value ETF USD | 18.77 | 18.77 | 18.77 | 150 | 0.07 | | 0.37 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 23.91 | 23.84 | 23.90 | 2.5K | 0.13 | | 0.55 | |
| FCXS | Freeport-Mcmoran CDR (Cad Hedged) | 22.89 | 22.14 | 22.49 | 2.3K | -0.43 | | 1.88 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 39.70 | 39.70 | 39.70 | 100 | 0.00 | | 0.00 | |
| FDN | First Trust Dow Jones Internet ETF | 29.73 | 29.67 | 29.73 | 315 | 0.12 | | 0.41 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.60 | 19.59 | 19.59 | 2.5K | 0.31 | | 1.61 | |
| FDY | Faraday Copper Corp | 6.050 | 5.780 | 5.990 | 738.1K | 0.010 | | 0.17 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 54.32 | 54.32 | 54.32 | 1.2K | -0.18 | | 0.33 | |
| FEC | Frontera Energy Corp | 14.54 | 14.48 | 14.50 | 32.7K | -0.01 | | 0.07 | |
| FETH | Fidelity Advantage Ether ETF | 42.10 | 40.96 | 42.06 | 3.5K | 0.76 | | 1.84 | |
| FETH.U | Fidelity Advantage Ether ETF | 31.55 | 31.55 | 31.55 | 200 | 0.99 | | 3.24 | |
| FF | First Mining Gold Corp | 0.5600 | 0.5300 | 0.5400 | 1.83M | -0.0100 | | 1.82 | |
| FFH | Fairfax Financial Holdings Ltd | 2,224 | 2,186 | 2,194 | 42.6K | -19 | | 0.86 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.50 | 25.39 | 25.45 | 18.1K | -0.05 | | 0.20 | |
| FFM | Firefly Metals Ltd | 2.180 | 2.120 | 2.160 | 178.2K | 0.040 | | 1.89 | |
| FFN | North American Financial 15 Split Corp | 9.330 | 9.290 | 9.300 | 125.7K | 0.000 | | 0.00 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.82 | 10.80 | 10.80 | 27.7K | 0.00 | | 0.00 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.74 | 12.63 | 12.74 | 9.0K | 0.10 | | 0.79 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.73 | 14.65 | 14.70 | 50.6K | 0.08 | | 0.55 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.67 | 10.67 | 10.67 | 1.0K | 0.09 | | 0.85 | |
| FGGE | Franklin Global Growth Active ETF | 23.87 | 23.86 | 23.87 | 200 | 0.05 | | 0.21 | |
| FGO | CI Enhanced Govt Bond ETF | 9.940 | 9.910 | 9.910 | 908 | 0.000 | | 0.00 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.33 | 10.31 | 10.31 | 3.4K | -0.02 | | 0.19 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.59 | 20.59 | 20.59 | 306 | -0.08 | | 0.39 | |
| FGRW | Forstrong Global Growth ETF | 26.20 | 26.20 | 26.20 | 100 | 0.59 | | 2.30 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.82 | 10.82 | 10.82 | 901 | 0.07 | | 0.65 | |
| FHG | First Trust US Industrials ETF | 62.08 | 61.58 | 61.98 | 1.9K | 0.60 | | 0.98 | |
| FHG.F | First Trust Ad US Industrials ETF | 37.21 | 37.21 | 37.21 | 150 | -0.66 | | 1.74 | |
| FHH | First Trust Alphadex US Health Care ETF | 41.27 | 41.27 | 41.27 | 100 | -0.42 | | 1.01 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.48 | 10.46 | 10.48 | 7.7K | 0.00 | | 0.00 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 11.79 | 11.79 | 11.79 | 1.0K | -0.21 | | 1.75 | |
| FHI.U | CI Hlth Care Giant Cov Call ETF USD | 9.200 | 9.200 | 9.200 | 186 | 0.160 | | 1.77 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.88 | 20.85 | 20.87 | 8.9K | 0.02 | | 0.10 | |
| FHQ | First Trust Alphadex US Technology ETF | 123.3 | 123.3 | 123.3 | 715 | -3.7 | | 2.91 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.52 | 10.46 | 10.52 | 55.6K | 0.06 | | 0.57 | |
| FIG | CI Investment Grade Bond ETF | 9.430 | 9.420 | 9.420 | 3.9K | 0.020 | | 0.21 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.480 | 9.480 | 9.480 | 100 | 0.030 | | 0.32 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.41 | 17.01 | 17.17 | 19.8K | 0.07 | | 0.41 | |
| FINC | Forstrong Global Income ETF | 22.81 | 22.81 | 22.81 | 100 | 0.06 | | 0.26 | |
| FINO | Franklin Innovation Active ETF | 33.22 | 33.19 | 33.22 | 200 | 0.80 | | 2.47 | |
| FINT | First Trust Intl Capital Strength ETF | 37.03 | 37.03 | 37.03 | 200 | 1.23 | | 3.44 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.440 | 5.320 | 5.440 | 42.3K | 0.110 | | 2.06 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.03 | 18.03 | 18.03 | 236 | 0.07 | | 0.39 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.82 | 17.79 | 17.79 | 2.3K | 0.05 | | 0.28 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.70 | 18.67 | 18.67 | 8.3K | -0.04 | | 0.21 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.95 | 11.95 | 11.95 | 705 | -0.07 | | 0.58 | |
| FLNT | Flint Corp | 1.700 | 1.700 | 1.700 | 1.0K | 0.100 | | 6.25 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.23 | 19.23 | 19.23 | 118 | 0.01 | | 0.05 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.40 | 11.28 | 11.30 | 6.7K | 0.10 | | 0.89 | |
| FLT | Volatus Aerospace Inc | 0.7200 | 0.6900 | 0.7000 | 1.35M | 0.0100 | | 1.45 | |
| FLUS | Franklin US Lrge Cap Multifactor Idx ETF | 60.98 | 60.98 | 60.98 | 130 | 0.64 | | 1.06 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.910 | 6.840 | 6.910 | 7.7K | -0.040 | | 0.58 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.450 | 8.450 | 8.450 | 3.0K | 0.010 | | 0.12 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 6.000 | 6.000 | 960 | 0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 37.30 | 36.39 | 37.00 | 4.82M | -0.22 | | 0.59 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.70 | 10.70 | 10.70 | 2.1K | 0.02 | | 0.19 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.62 | 16.53 | 16.55 | 7.2K | 0.08 | | 0.49 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 27.54 | 27.53 | 27.53 | 200 | 0.04 | | 0.15 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.85 | 27.85 | 27.85 | 1.0K | 0.51 | | 1.87 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.65 | 26.55 | 26.65 | 226 | 0.45 | | 1.72 | |
| FMR | Future Mineral Resources Inc | 0.2900 | 0.2900 | 0.2900 | 8.5K | 0.0050 | | 1.75 | |
| FNV | Franco-Nevada Corp | 328.9 | 321.9 | 326.7 | 336.6K | -3.2 | | 0.97 | |
| FOOD | Goodfood Market Corp | 0.2500 | 0.2400 | 0.2450 | 37.7K | 0.0000 | | 0.00 | |
| FOOD.DB.A | Goodfood Market Corp 5.75 Pct Debs | 23.51 | 23.51 | 23.51 | 3.0K | 1.49 | | 6.77 | |
| FORA | Verticalscope Holdings Inc | 2.700 | 2.550 | 2.660 | 24.2K | -0.140 | | 5.00 | |
| FPR | CI Preferred Share ETF | 26.56 | 26.55 | 26.56 | 300 | 0.17 | | 0.64 | |
| FRU | Freehold Royalties Ltd | 17.80 | 17.44 | 17.66 | 794.7K | 0.24 | | 1.38 | |
| FRX | Fennec Pharmaceuticals Inc | 13.22 | 9.80 | 12.65 | 8.6K | 3.37 | | 36.31 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.590 | 9.570 | 9.590 | 5.4K | 0.020 | | 0.21 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.09 | 10.09 | 1.1K | 0.00 | | 0.00 | |
| FSF | CI Global Financial Sector ETF | 34.88 | 34.88 | 34.88 | 100 | 0.20 | | 0.58 | |
| FSL | First Trust Senior Loan ETF | 16.15 | 16.15 | 16.15 | 131 | 0.05 | | 0.31 | |
| FST | First Trust CDN Capital Strength ETF | 76.12 | 75.75 | 76.12 | 612 | 0.29 | | 0.38 | |
| FSV | Firstservice Corp | 180.4 | 175.8 | 178.0 | 164.4K | 0.9 | | 0.53 | |
| FSY | Forsys Metals Corp | 0.3700 | 0.3550 | 0.3550 | 104.9K | -0.0150 | | 4.05 | |
| FSZ | Fiera Capital Corp | 5.570 | 5.510 | 5.520 | 95.0K | 0.000 | | 0.00 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.8 | 103.8 | 103.8 | 7.0K | 0.2 | | 0.19 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1800 | 0.1675 | 0.1750 | 1.93M | 0.0100 | | 6.06 | |
| FTG | Firan Technology Group Corp | 20.38 | 19.50 | 20.08 | 90.6K | -0.21 | | 1.03 | |
| FTHI | Fidelity Tactical High Income Fund | 12.45 | 12.45 | 12.45 | 302 | 0.23 | | 1.88 | |
| FTLS | First Trust Long Short Equity ETF | 22.44 | 22.44 | 22.44 | 100 | 0.53 | | 2.42 | |
| FTN | Financial 15 Split Corp | 11.59 | 11.40 | 11.56 | 661.2K | 0.21 | | 1.85 | |
| FTN.PR.A | Financial 15 Split Corp | 10.77 | 10.70 | 10.73 | 125.6K | -0.04 | | 0.37 | |
| FTS | Fortis Inc | 77.72 | 77.12 | 77.41 | 932.3K | 0.36 | | 0.47 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.29 | 23.20 | 23.25 | 2.0K | 0.08 | | 0.35 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.52 | 25.35 | 25.52 | 3.3K | 0.13 | | 0.51 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 21.21 | 20.90 | 21.21 | 4.3K | 0.31 | | 1.48 | |
| FTS.PR.I | Fortis Inc Pref Series I | 19.60 | 19.60 | 19.60 | 200 | -0.05 | | 0.25 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.85 | 22.80 | 22.80 | 3.9K | 0.00 | | 0.00 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.75 | 24.74 | 24.75 | 1.6K | 0.02 | | 0.08 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.50 | 25.35 | 25.50 | 6.3K | 0.06 | | 0.24 | |
| FTT | Finning Intl | 105.9 | 100.5 | 103.2 | 579.0K | -1.8 | | 1.71 | |
| FTU | US Financial 15 Split Corp. | 0.5600 | 0.5600 | 0.5600 | 1.0K | -0.0600 | | 9.68 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.160 | 8.160 | 8.160 | 2.0K | 0.010 | | 0.12 | |
| FURY | Fury Gold Mines Ltd | 0.8600 | 0.8300 | 0.8400 | 119.2K | -0.0100 | | 1.18 | |
| FVI | Fortuna Mines Inc | 14.61 | 14.02 | 14.18 | 1.67M | -0.47 | | 3.21 | |
| FVL | Freegold Ventures Ltd | 1.240 | 1.160 | 1.170 | 645.0K | -0.060 | | 4.88 | |
| FXM | CI Morningstar Cda Value Idx ETF | 39.46 | 39.22 | 39.32 | 7.2K | 0.11 | | 0.28 | |