| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.950 | 2.930 | 2.930 | 91.2K | -0.020 | | 0.68 | |
| FAR | Foraco International Sa | 2.230 | 2.130 | 2.200 | 161.7K | 0.050 | | 2.33 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.51 | 25.51 | 25.51 | 100 | -0.03 | | 0.12 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 18.30 | 18.14 | 18.16 | 14.3K | -0.44 | | 2.37 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.65 | 17.61 | 17.61 | 800 | -0.08 | | 0.45 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 33.17 | 33.17 | 33.17 | 109 | 0.36 | | 1.10 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 50.22 | 49.55 | 49.73 | 72.5K | -1.93 | | 3.74 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 35.66 | 35.52 | 35.66 | 3.2K | -1.38 | | 3.73 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.04 | 11.95 | 12.01 | 35.7K | 0.00 | | 0.00 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.2 | 100.2 | 100.2 | 22.0K | 0.1 | | 0.09 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.10 | 100.00 | 100.00 | 56.0K | -0.02 | | 0.02 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 99.62 | 100.00 | 91.0K | 0.50 | | 0.50 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 100.1 | 99.8 | 100.1 | 152.0K | 0.1 | | 0.10 | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.39 | 25.35 | 25.35 | 9.8K | 0.02 | | 0.08 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 17.99 | 17.95 | 17.95 | 9.6K | -0.05 | | 0.28 | |
| FCCD | Fidelity CDN High Div Index ETF | 34.61 | 34.50 | 34.61 | 2.4K | 0.18 | | 0.52 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 45.15 | 45.03 | 45.06 | 646 | 0.06 | | 0.13 | |
| FCCV | Fidelity Canadian Value Index ETF | 18.50 | 18.30 | 18.50 | 1.6K | 0.11 | | 0.60 | |
| FCD.UN | Firm Capital Property Trust | 6.020 | 6.000 | 6.020 | 5.8K | 0.010 | | 0.17 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.21 | 15.20 | 15.21 | 3.5K | -0.01 | | 0.07 | |
| FCID | Fidelity Intl High Dividend Index ETF | 32.24 | 32.15 | 32.20 | 5.9K | -0.05 | | 0.16 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 25.62 | 25.59 | 25.59 | 1.6K | -0.16 | | 0.62 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 45.29 | 44.91 | 45.12 | 11.1K | -0.21 | | 0.46 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 32.41 | 32.29 | 32.33 | 2.8K | 0.14 | | 0.43 | |
| FCIV | Fidelity International Value Index ETF | 43.47 | 43.15 | 43.38 | 14.1K | 0.08 | | 0.18 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.38 | 14.38 | 14.38 | 112 | 0.03 | | 0.21 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.34 | 61.34 | 61.34 | 300 | -0.31 | | 0.50 | |
| FCR.UN | First Capital REIT Units | 19.50 | 19.29 | 19.42 | 262.2K | 0.09 | | 0.47 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 22.74 | 22.74 | 22.74 | 200 | 0.57 | | 2.57 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.18 | 22.18 | 22.18 | 1.0K | -0.23 | | 1.10 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 49.60 | 49.52 | 49.60 | 2.5K | -0.31 | | 0.62 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 35.39 | 35.39 | 35.39 | 3.3K | 0.21 | | 0.60 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.78 | 22.78 | 22.78 | 400 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.97 | 26.97 | 26.97 | 270 | 1.02 | | 3.93 | |
| FCUB | Fidelity Core US Bond ETF | 25.88 | 25.84 | 25.88 | 2.3K | 0.01 | | 0.04 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.35 | 18.35 | 18.35 | 1.0K | 0.00 | | 0.00 | |
| FCUD | Fidelity US High Div Index ETF | 40.00 | 39.66 | 39.76 | 40.8K | -0.18 | | 0.45 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.42 | 28.34 | 28.34 | 10.0K | -0.01 | | 0.04 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 33.85 | 33.70 | 33.76 | 3.1K | -0.19 | | 0.56 | |
| FCUQ | Fidelity US High Quality Index ETF | 69.03 | 68.86 | 68.99 | 642 | -0.52 | | 0.75 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.60 | 49.22 | 49.22 | 5.5K | -0.32 | | 0.65 | |
| FCUV | Fidelity US Value Index ETF | 22.46 | 22.17 | 22.25 | 30.8K | -0.25 | | 1.11 | |
| FCUV.U | Fidelity US Value Index ETF USD | 16.04 | 15.87 | 15.94 | 8.7K | -0.12 | | 0.75 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 20.32 | 20.32 | 20.32 | 100 | -0.27 | | 1.31 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 35.37 | 35.37 | 35.37 | 100 | 0.72 | | 2.08 | |
| FDN | First Trust Dow Jones Internet ETF | 31.77 | 31.51 | 31.52 | 500 | -0.83 | | 2.57 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 21.12 | 20.93 | 21.12 | 600 | 0.56 | | 2.72 | |
| FDY | Faraday Copper Corp | 1.900 | 1.800 | 1.840 | 620.0K | -0.010 | | 0.54 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 51.04 | 51.04 | 51.04 | 189 | 0.00 | | 0.00 | |
| FEC | Frontera Energy Corp | 5.100 | 5.010 | 5.100 | 8.9K | 0.010 | | 0.20 | |
| FETH | Fidelity Advantage Ether ETF | 72.20 | 70.67 | 70.90 | 24.4K | -3.62 | | 4.86 | |
| FETH.U | Fidelity Advantage Ether ETF | 50.92 | 50.61 | 50.61 | 400 | -2.00 | | 3.80 | |
| FF | First Mining Gold Corp | 0.2950 | 0.2750 | 0.2950 | 4.0M | 0.0050 | | 1.72 | |
| FFH | Fairfax Financial Holdings Ltd | 2,321 | 2,259 | 2,298 | 71.7K | 52 | | 2.33 | |
| FFH.PR.G | Fairfax Financial Hldngs Pref Ser G | 25.01 | 24.99 | 25.01 | 79.7K | 0.02 | | 0.08 | |
| FFH.PR.H | Fairfax Fncl Holdings Ltd Pref Ser H | 24.98 | 24.98 | 24.98 | 500 | 0.01 | | 0.04 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 25.08 | 24.95 | 25.08 | 189.1K | 0.17 | | 0.68 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 24.92 | 24.92 | 24.92 | 400 | -0.17 | | 0.68 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.41 | 25.25 | 25.35 | 3.6K | 0.05 | | 0.20 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,719 | 1,715 | 1,719 | 200 | -67 | | 3.73 | |
| FFM | Firefly Metals Ltd | 1.410 | 1.380 | 1.410 | 25.3K | 0.010 | | 0.71 | |
| FFN | North American Financial 15 Split Corp | 8.070 | 7.990 | 8.030 | 145.6K | -0.020 | | 0.25 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.84 | 10.79 | 10.84 | 79.6K | 0.04 | | 0.37 | |
| FGBL | Forstrong Global Balanced ETF | 22.30 | 22.30 | 22.30 | 557 | -0.24 | | 1.06 | |
| FGEB | Fidelity Global Equity Plus Balanced | 11.87 | 11.74 | 11.87 | 5.0K | -0.10 | | 0.84 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.79 | 12.64 | 12.68 | 18.2K | -0.04 | | 0.31 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 8.970 | 8.970 | 8.970 | 200 | -0.100 | | 1.10 | |
| FGGE | Franklin Global Growth Active ETF | 26.29 | 26.15 | 26.29 | 500 | 0.19 | | 0.73 | |
| FGO | CI Enhanced Govt Bond ETF | 10.18 | 10.17 | 10.17 | 7.2K | 0.00 | | 0.00 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.52 | 10.52 | 10.52 | 153 | 0.02 | | 0.19 | |
| FGOV | Franklin Canadian Government Bond Fund | 21.12 | 21.12 | 21.12 | 100 | 0.11 | | 0.52 | |
| FGRW | Forstrong Global Growth ETF | 24.05 | 24.05 | 24.05 | 1.0K | -0.55 | | 2.24 | |
| FGSM | | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | NaN | |
| FHG | First Trust US Industrials ETF | 58.08 | 58.08 | 58.08 | 300 | 0.46 | | 0.80 | |
| FHG.F | First Trust Ad US Industrials ETF | 34.77 | 34.77 | 34.77 | 500 | -0.01 | | 0.03 | |
| FHH | First Trust US Health Care ETF | 42.46 | 42.46 | 42.46 | 992 | 2.51 | | 6.28 | |
| FHH.F | First Trust Ad US Health Care ETF | 30.11 | 30.11 | 30.11 | 1.1K | 1.95 | | 6.92 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.86 | 10.83 | 10.84 | 2.3K | 0.00 | | 0.00 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.60 | 12.60 | 12.60 | 100 | 0.16 | | 1.29 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.480 | 9.480 | 9.480 | 100 | 0.170 | | 1.83 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.99 | 20.97 | 20.98 | 11.5K | -0.01 | | 0.05 | |
| FHQ | First Trust US Technology ETF | 113.1 | 111.8 | 111.8 | 443 | -1.6 | | 1.40 | |
| FHQ.F | First Trust Ad US Technology ETF | 58.69 | 58.03 | 58.32 | 600 | -0.81 | | 1.37 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.350 | 9.320 | 9.340 | 68.7K | 0.020 | | 0.21 | |
| FIG | CI Investment Grade Bond ETF | 9.670 | 9.660 | 9.670 | 1.7K | 0.000 | | 0.00 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.520 | 9.520 | 9.520 | 400 | -0.010 | | 0.10 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.29 | 17.11 | 17.20 | 18.3K | 0.05 | | 0.29 | |
| FINC | Forstrong Global Income ETF | 22.84 | 22.84 | 22.84 | 165 | -0.04 | | 0.17 | |
| FINO | Franklin Innovation Active ETF | 30.78 | 30.50 | 30.67 | 400 | -0.55 | | 1.76 | |
| FINT | First Trust Intl Capital Strength ETF | 32.76 | 32.67 | 32.72 | 1.6K | 0.15 | | 0.46 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.34 | 18.34 | 18.34 | 400 | 0.00 | | 0.00 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.31 | 18.28 | 18.31 | 4.9K | 0.02 | | 0.11 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.20 | 19.19 | 19.20 | 1.4K | 0.01 | | 0.05 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.30 | 11.25 | 11.30 | 1.2K | 0.00 | | 0.00 | |
| FLNT | Flint Corp | 1.190 | 1.150 | 1.160 | 4.3K | -0.030 | | 2.52 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.54 | 19.54 | 19.54 | 500 | 0.01 | | 0.05 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 54.82 | 54.79 | 54.82 | 200 | -0.54 | | 0.98 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.150 | 7.140 | 7.140 | 5.7K | -0.010 | | 0.14 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.860 | 8.810 | 8.810 | 908 | -0.040 | | 0.45 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.010 | 6.010 | 6.010 | 500 | -0.070 | | 1.15 | |
| FM | First Quantum Minerals Ltd | 29.84 | 29.05 | 29.56 | 2.04M | -0.26 | | 0.87 | |
| FMAE | | 10.19 | 10.13 | 10.19 | 2.9K | 0.05 | | 0.49 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.58 | 18.43 | 18.50 | 4.7K | -0.08 | | 0.43 | |
| FMPG | | 25.32 | 25.32 | 25.32 | 100 | 0.00 | | NaN | |
| FMR | Future Mineral Resources Inc | 0.4450 | 0.3700 | 0.4300 | 7.1K | -0.0150 | | 3.37 | |
| FN | First National Financial Corp | 48.00 | 47.93 | 47.99 | 171.8K | -0.01 | | 0.02 | |
| FN.PR.A | First National Financial Corp Pref A | 22.25 | 22.10 | 22.24 | 28.3K | 0.28 | | 1.28 | |
| FN.PR.B | First National Financial Corp Pref B | 21.90 | 21.90 | 21.90 | 1.0K | 0.05 | | 0.23 | |
| FNV | Franco-Nevada Corp | 272.6 | 263.5 | 265.2 | 506.8K | -4.8 | | 1.77 | |
| FOM | Foran Mining Corp | 3.470 | 3.220 | 3.450 | 2.17M | 0.100 | | 2.99 | |
| FOOD | Goodfood Market Corp | 0.3050 | 0.3000 | 0.3000 | 8.0K | -0.0050 | | 1.64 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 41.00 | 41.00 | 41.00 | 1.0K | 0.00 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 3.670 | 3.510 | 3.650 | 10.3K | -0.020 | | 0.54 | |
| FOUR | GX Industry 4.0 Index ETF | 61.92 | 61.92 | 61.92 | 100 | -0.34 | | 0.55 | |
| FPR | CI Preferred Share ETF | 24.64 | 24.64 | 24.64 | 120 | -0.36 | | 1.44 | |
| FRU | Freehold Royalties Ltd | 13.89 | 13.65 | 13.84 | 739.5K | 0.22 | | 1.62 | |
| FRX | Fennec Pharmaceuticals Inc | 12.55 | 11.59 | 11.59 | 1.8K | -0.65 | | 5.31 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.720 | 9.700 | 9.720 | 20.2K | 0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.05 | 10.05 | 10.05 | 1.4K | -0.02 | | 0.20 | |
| FSF | CI Global Financial Sector ETF | 33.74 | 33.72 | 33.72 | 7.0K | 0.11 | | 0.33 | |
| FSL | First Trust Senior Loan ETF | 16.53 | 16.53 | 16.53 | 2.4K | 0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 68.37 | 68.22 | 68.22 | 2.5K | -0.02 | | 0.03 | |
| FSV | Firstservice Corp | 260.0 | 257.4 | 258.1 | 91.0K | -0.9 | | 0.36 | |
| FSY | Forsys Metals Corp | 0.3950 | 0.3650 | 0.3800 | 474.2K | -0.0050 | | 1.30 | |
| FSZ | Fiera Capital Corp | 6.010 | 5.930 | 5.990 | 342.0K | 0.010 | | 0.17 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 101.5 | 100.6 | 100.6 | 19.0K | -0.9 | | 0.91 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 105.3 | 104.5 | 104.5 | 158.0K | -1.0 | | 0.95 | |
| FT | Fortune Mnrl J | 0.1000 | 0.0850 | 0.0850 | 504.0K | -0.0050 | | 5.56 | |
| FTG | Firan Technology Group Corp | 10.73 | 10.23 | 10.57 | 69.4K | 0.41 | | 4.04 | |
| FTHI | Fidelity Tactical High Income Fund | 11.95 | 11.93 | 11.95 | 4.7K | 0.12 | | 1.01 | |
| FTLS | First Trust Long Short Equity ETF | 21.64 | 21.64 | 21.64 | 100 | 20.80 | | ∞ | |
| FTN | Financial 15 Split Corp | 10.76 | 10.55 | 10.68 | 292.2K | -0.09 | | 0.84 | |
| FTN.PR.A | Financial 15 Split Corp | 10.62 | 10.56 | 10.59 | 70.9K | -0.01 | | 0.09 | |
| FTS | Fortis Inc | 73.43 | 72.26 | 72.87 | 2.17M | 0.45 | | 0.62 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.69 | 23.69 | 23.69 | 300 | 0.19 | | 0.81 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.48 | 24.44 | 24.44 | 400 | -0.02 | | 0.08 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 18.88 | 18.73 | 18.74 | 71.2K | -0.12 | | 0.64 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.46 | 17.46 | 17.46 | 1.7K | -0.04 | | 0.23 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.84 | 22.61 | 22.70 | 1.1K | 0.19 | | 0.84 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.20 | 23.06 | 23.06 | 900 | 0.01 | | 0.04 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.20 | 24.20 | 24.20 | 300 | -0.05 | | 0.21 | |
| FTT | Finning Intl | 71.77 | 68.77 | 71.43 | 835.7K | 0.39 | | 0.55 | |
| FTU | US Financial 15 Split Corp | 0.5500 | 0.4900 | 0.5500 | 21.5K | 0.1200 | | 27.91 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 7.710 | 7.710 | 7.710 | 396 | -0.040 | | 0.52 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 36.46 | 36.46 | 36.46 | 100 | 0.88 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.9500 | 0.8500 | 0.9000 | 354.7K | -0.0100 | | 1.10 | |
| FVI | Fortuna Mines Inc | 11.42 | 10.98 | 11.32 | 1.21M | 0.09 | | 0.80 | |
| FVL | Freegold Ventures Ltd | 1.200 | 1.140 | 1.180 | 1.36M | -0.030 | | 2.48 | |
| FXM | CI Morningstar Cda Value Idx ETF | 32.10 | 32.10 | 32.10 | 321 | -0.13 | | 0.40 | |