| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.930 | 2.910 | 2.910 | 55.1K | 0.010 | | 0.34 | |
| FAR | Foraco International Sa | 1.960 | 1.930 | 1.960 | 821.5K | 0.020 | | 1.03 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 24.96 | 24.96 | 24.96 | 300 | 0.35 | | 1.42 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.50 | 17.44 | 17.50 | 3.7K | -0.07 | | 0.40 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 28.60 | 28.60 | 28.60 | 200 | -0.37 | | 1.28 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 50.20 | 48.88 | 49.03 | 70K | -1.74 | | 3.43 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 36.04 | 36.04 | 36.04 | 100 | -0.36 | | 0.99 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.18 | 12.04 | 12.04 | 28.8K | -0.10 | | 0.82 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.2 | 100.2 | 100.2 | 12K | -0.1 | | 0.06 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.02 | 99.00 | 99.00 | 24K | -0.50 | | 0.50 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 97.55 | 97.55 | 97.55 | 5K | -0.25 | | 0.26 | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.25 | 25.17 | 25.19 | 7.8K | -0.12 | | 0.47 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.34 | 18.34 | 18.34 | 500 | -0.05 | | 0.27 | |
| FCCD | Fidelity CDN High Div Index ETF | 33.44 | 33.28 | 33.41 | 5.4K | 0.18 | | 0.54 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 42.46 | 42.29 | 42.46 | 1.5K | 0.27 | | 0.64 | |
| FCCV | Fidelity Canadian Value Index ETF | 17.44 | 17.29 | 17.43 | 3.1K | 0.12 | | 0.69 | |
| FCD.UN | Firm Capital Property Trust | 6.110 | 6.060 | 6.070 | 12K | -0.010 | | 0.16 | |
| FCGI | Fidelity Global Monthly High Income ETF | 14.74 | 14.74 | 14.74 | 1.3K | -0.02 | | 0.14 | |
| FCID | Fidelity Intl High Dividend Index ETF | 31.27 | 31.23 | 31.27 | 1.9K | -0.15 | | 0.48 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 24.46 | 24.42 | 24.46 | 1K | -0.21 | | 0.85 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 43.31 | 43.17 | 43.31 | 18.8K | -0.48 | | 1.10 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 31.54 | 31.48 | 31.48 | 1.8K | -0.36 | | 1.13 | |
| FCIV | Fidelity International Value Index ETF | 41.59 | 41.34 | 41.54 | 188K | -0.15 | | 0.36 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 13.91 | 13.91 | 13.91 | 7.5K | 0.01 | | 0.07 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 60.40 | 60.40 | 60.40 | 600 | 0.23 | | 0.38 | |
| FCR.UN | First Capital REIT Units | 19.38 | 19.07 | 19.34 | 233.7K | 0.17 | | 0.89 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 47.42 | 47.23 | 47.26 | 1.6K | 0.07 | | 0.15 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 33.77 | 33.76 | 33.76 | 300 | -0.09 | | 0.27 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 25.13 | 25.13 | 25.13 | 100 | -0.02 | | 0.08 | |
| FCUB | Fidelity Core US Bond ETF | 25.36 | 25.36 | 25.36 | 800 | -0.06 | | 0.24 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.20 | 18.20 | 18.20 | 1.2K | -0.14 | | 0.76 | |
| FCUD | Fidelity US High Div Index ETF | 38.61 | 38.57 | 38.61 | 646 | -0.11 | | 0.28 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 27.96 | 27.96 | 27.96 | 1.2K | 0.79 | | 2.91 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 33.42 | 33.42 | 33.42 | 100 | 0.33 | | 1.00 | |
| FCUQ | Fidelity US High Quality Index ETF | 66.80 | 66.80 | 66.80 | 200 | -0.09 | | 0.13 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 47.21 | 47.21 | 47.21 | 100 | -0.54 | | 1.13 | |
| FCUV | Fidelity US Value Index ETF | 20.99 | 20.92 | 20.96 | 15.6K | -0.03 | | 0.14 | |
| FCUV.U | Fidelity US Value Index ETF USD | 15.17 | 15.17 | 15.17 | 615 | 0.11 | | 0.73 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 19.53 | 19.46 | 19.53 | 1.6K | 0.07 | | 0.36 | |
| FDI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 36.23 | 36.19 | 36.23 | 200 | -0.21 | | 0.58 | |
| FDN | First Trust Dow Jones Internet ETF | 30.68 | 30.68 | 30.68 | 100 | -0.33 | | 1.06 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.54 | 20.49 | 20.54 | 300 | 0.24 | | 1.18 | |
| FDY | Faraday Copper Corp | 1.420 | 1.360 | 1.380 | 130.9K | 0.030 | | 2.22 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 50.01 | 50.01 | 50.01 | 100 | 0.49 | | 0.99 | |
| FEC | Frontera Energy Corp | 6.090 | 5.900 | 6.090 | 24.2K | 0.130 | | 2.18 | |
| FETH | Fidelity Advantage Ether ETF | 80.59 | 77.99 | 79.40 | 7.8K | -2.02 | | 2.48 | |
| FETH.U | Fidelity Advantage Ether ETF | 57.93 | 57.60 | 57.83 | 500 | -2.87 | | 4.73 | |
| FF | First Mining Gold Corp | 0.2050 | 0.1900 | 0.2000 | 1.88M | 0.0100 | | 5.26 | |
| FFH | Fairfax Financial Holdings Ltd | 2,381 | 2,351 | 2,364 | 48.5K | -13 | | 0.56 | |
| FFH.PR.G | Fairfax Financial Hldngs Pref Ser G | 25.13 | 25.12 | 25.12 | 472.8K | 0.29 | | 1.17 | |
| FFH.PR.H | Fairfax Fncl Holdings Ltd Pref Ser H | 25.27 | 25.26 | 25.26 | 15.7K | 0.31 | | 1.24 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 24.95 | 24.90 | 24.95 | 24K | 0.11 | | 0.44 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 25.00 | 24.91 | 25.00 | 1.3K | 0.20 | | 0.81 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.30 | 25.10 | 25.21 | 2.9K | 0.11 | | 0.44 | |
| FFM | Firefly Metals Ltd | 1.210 | 1.120 | 1.150 | 22K | 0.020 | | 1.77 | |
| FFN | North American Financial 15 Split Corp | 7.400 | 7.320 | 7.400 | 256.4K | -0.050 | | 0.67 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.94 | 10.90 | 10.92 | 58.3K | -0.05 | | 0.46 | |
| FGBL | Forstrong Global Balanced ETF | 21.11 | 21.11 | 21.11 | 3K | 0.41 | | 1.98 | |
| FGEB | Fidelity Global Equity Plus Balanced | 11.65 | 11.52 | 11.53 | 2.3K | -0.03 | | 0.26 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.40 | 12.24 | 12.28 | 37.2K | -0.06 | | 0.49 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 8.940 | 8.940 | 8.940 | 700 | -0.060 | | 0.67 | |
| FGGE | Franklin Global Growth Active ETF | 25.93 | 25.93 | 25.93 | 400 | -0.25 | | 0.95 | |
| FGO | CI Enhanced Govt Bond ETF | 10.000 | 9.960 | 10.000 | 4.3K | 0.040 | | 0.40 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.44 | 20.44 | 20.44 | 100 | 0.04 | | 0.20 | |
| FGRW | Forstrong Global Growth ETF | 23.53 | 23.53 | 23.53 | 100 | -0.07 | | 0.30 | |
| FHG | First Trust US Industrials ETF | 57.83 | 57.83 | 57.83 | 100 | 1.17 | | 2.06 | |
| FHG.F | First Trust Ad US Industrials ETF | 35.10 | 35.10 | 35.10 | 200 | 3.43 | | 10.83 | |
| FHH | First Trust US Health Care ETF | 39.36 | 39.36 | 39.36 | 104 | 1.81 | | 4.82 | |
| FHH.F | First Trust Ad US Health Care ETF | 28.30 | 28.16 | 28.16 | 7.6K | 1.33 | | 4.96 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.50 | 10.50 | 10.50 | 200 | 0.07 | | 0.67 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.18 | 12.18 | 12.18 | 2.5K | 0.71 | | 6.19 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.100 | 9.100 | 9.100 | 300 | -0.010 | | 0.11 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.91 | 20.89 | 20.91 | 57.4K | -0.04 | | 0.19 | |
| FHQ | First Trust US Technology ETF | 104.8 | 104.3 | 104.3 | 400 | -1.5 | | 1.41 | |
| FHQ.F | First Trust Ad US Technology ETF | 54.72 | 54.63 | 54.72 | 200 | -0.84 | | 1.51 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.030 | 8.960 | 9.010 | 213.2K | 0.020 | | 0.22 | |
| FIG | CI Investment Grade Bond ETF | 9.480 | 9.470 | 9.480 | 1K | 0.010 | | 0.11 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.69 | 18.20 | 18.49 | 9.2K | 0.42 | | 2.32 | |
| FINC | Forstrong Global Income ETF | 22.50 | 22.50 | 22.50 | 225 | -0.10 | | 0.44 | |
| FINO | Franklin Innovation Active ETF | 29.29 | 29.29 | 29.29 | 203 | -0.11 | | 0.37 | |
| FINT | First Trust Intl Capital Strength ETF | 30.27 | 30.27 | 30.27 | 400 | -0.03 | | 0.10 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 17.97 | 17.97 | 17.97 | 100 | -0.03 | | 0.17 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.86 | 17.83 | 17.86 | 800 | -0.02 | | 0.11 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.95 | 18.93 | 18.93 | 1.6K | -0.05 | | 0.26 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.45 | 11.45 | 11.45 | 200 | 0.05 | | 0.44 | |
| FLNT | Flint Corp | 0.0250 | 0.0250 | 0.0250 | 8.3K | 0.0000 | | 0.00 | |
| FLOW | Flow Beverage Corp | 0.0500 | 0.0500 | 0.0500 | 27.1K | -0.0050 | | 9.09 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.37 | 19.37 | 19.37 | 100 | 0.00 | | 0.00 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 52.42 | 52.28 | 52.41 | 300 | -0.49 | | 0.93 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.150 | 7.150 | 7.150 | 600 | -0.050 | | 0.69 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.630 | 8.630 | 8.630 | 7.8K | -0.020 | | 0.23 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.060 | 6.060 | 6.060 | 1.2K | 0.120 | | 2.02 | |
| FM | First Quantum Minerals Ltd | 24.15 | 23.31 | 24.07 | 2.22M | 0.56 | | 2.38 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.85 | 18.80 | 18.81 | 732 | -0.19 | | 1.00 | |
| FN | First National Financial Corp | 48.29 | 48.00 | 48.22 | 80K | -0.06 | | 0.12 | |
| FN.PR.A | First National Financial Corp Pref A | 19.60 | 19.40 | 19.60 | 11.8K | 0.20 | | 1.03 | |
| FN.PR.B | First National Financial Corp Pref B | 19.25 | 19.06 | 19.06 | 24.3K | -0.19 | | 0.99 | |
| FNV | Franco-Nevada Corp | 259.6 | 252.7 | 258.8 | 283.9K | 5.1 | | 2.01 | |
| FOM | Foran Mining Corp | 3.030 | 2.900 | 3.010 | 876.1K | 0.080 | | 2.73 | |
| FOOD | Goodfood Market Corp | 0.2500 | 0.2000 | 0.2200 | 489.6K | 0.0200 | | 10.00 | |
| FORA | Verticalscope Holdings Inc | 3.360 | 3.250 | 3.360 | 24.7K | 0.090 | | 2.75 | |
| FOUR | GX Industry 4.0 Index ETF | 58.12 | 58.12 | 58.12 | 260 | 0.00 | | 0.00 | |
| FPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FPR | CI Preferred Share ETF | 24.83 | 24.83 | 24.83 | 219 | 0.45 | | 1.85 | |
| FRED | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FRU | Freehold Royalties Ltd | 13.48 | 13.37 | 13.38 | 278.8K | -0.11 | | 0.82 | |
| FRX | Fennec Pharmaceuticals Inc | 12.36 | 12.04 | 12.36 | 1.5K | -0.14 | | 1.12 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.690 | 9.660 | 9.680 | 13.7K | 0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.03 | 10.03 | 10.03 | 1.8K | -0.02 | | 0.20 | |
| FSF | CI Global Financial Sector ETF | 34.57 | 34.55 | 34.55 | 200 | -0.43 | | 1.23 | |
| FSL | First Trust Senior Loan ETF | 16.60 | 16.59 | 16.60 | 5.7K | -0.09 | | 0.54 | |
| FST | First Trust CDN Capital Strength ETF | 65.31 | 64.90 | 65.21 | 517 | 0.11 | | 0.17 | |
| FSV | Firstservice Corp | 277.5 | 274.3 | 276.5 | 71.4K | 0.6 | | 0.22 | |
| FSY | Forsys Metals Corp | 0.5400 | 0.5100 | 0.5400 | 142.3K | 0.0400 | | 8.00 | |
| FSZ | Fiera Capital Corp | 6.780 | 6.650 | 6.730 | 279.5K | 0.000 | | 0.00 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 101.1 | 101.0 | 101.0 | 64K | -0.2 | | 0.17 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.5 | 103.0 | 103.5 | 106K | 0.7 | | 0.71 | |
| FT | Fortune Mnrl J | 0.0750 | 0.0725 | 0.0750 | 153.1K | 0.0050 | | 7.14 | |
| FTG | Firan Technology Group Corp | 11.95 | 11.64 | 11.81 | 28K | -0.08 | | 0.67 | |
| FTHI | Fidelity Tactical High Income Fund | 11.13 | 11.13 | 11.13 | 1.4K | 0.01 | | 0.09 | |
| FTLS | | 20.80 | 20.80 | 20.80 | 200 | 20.80 | | ∞ | |
| FTN | Financial 15 Split Corp | 10.27 | 10.16 | 10.27 | 156.8K | -0.03 | | 0.29 | |
| FTN.PR.A | Financial 15 Split Corp | 10.86 | 10.81 | 10.86 | 25.2K | -0.02 | | 0.18 | |
| FTS | Fortis Inc | 68.65 | 68.05 | 68.35 | 1.67M | 0.14 | | 0.21 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 22.80 | 22.79 | 22.79 | 300 | -0.01 | | 0.04 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 23.92 | 23.75 | 23.86 | 4.9K | 0.16 | | 0.68 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 18.50 | 18.50 | 18.50 | 1.7K | 0.00 | | 0.00 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.11 | 17.05 | 17.05 | 5.9K | -0.09 | | 0.53 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.15 | 22.15 | 22.15 | 900 | 0.05 | | 0.23 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 22.88 | 22.75 | 22.88 | 20.7K | 0.29 | | 1.28 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 23.60 | 23.49 | 23.60 | 4.5K | 0.14 | | 0.60 | |
| FTT | Finning Intl | 57.41 | 56.55 | 56.94 | 289.7K | -0.45 | | 0.78 | |
| FTU | US Financial 15 Split Corp | 0.4600 | 0.4500 | 0.4500 | 10.7K | -0.0300 | | 6.25 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.000 | 7.790 | 8.000 | 2.4K | 0.240 | | 3.09 | |
| FURY | Fury Gold Mines Ltd | 0.7100 | 0.6800 | 0.7000 | 24.8K | 0.0100 | | 1.45 | |
| FVI | Fortuna Mines Inc | 10.63 | 10.23 | 10.59 | 1.07M | 0.32 | | 3.12 | |
| FVL | Freegold Ventures Ltd | 1.250 | 1.180 | 1.250 | 1.21M | 0.050 | | 4.17 | |
| FXM | CI Morningstar Cda Value Idx ETF | 30.39 | 30.21 | 30.39 | 3.8K | 0.18 | | 0.60 | |