| F | Ford CDR [Cad Hedged] | 10.250 | 9.950 | 9.960 | 8.0K | -0.310 | | 3.02 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.690 | 2.670 | 2.680 | 22.7K | 0.020 | | 0.75 | |
| FAR | Foraco International Sa | 3.000 | 2.830 | 2.840 | 37.2K | -0.140 | | 4.70 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 24.86 | 24.86 | 24.86 | 162 | -0.47 | | 1.86 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.34 | 17.34 | 17.34 | 1.8K | 0.08 | | 0.46 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 33.28 | 33.28 | 33.28 | 208 | -1.17 | | 3.40 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 33.35 | 32.08 | 32.20 | 48.7K | 0.54 | | 1.71 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 23.24 | 23.00 | 23.24 | 300 | -0.14 | | 0.60 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.74 | 11.60 | 11.63 | 70.0K | 0.00 | | 0.00 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.90 | 99.76 | 99.76 | 4.0K | -0.19 | | 0.19 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.90 | 99.90 | 99.90 | 40.0K | 0.90 | | 0.91 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 103.0 | 102.0 | 102.8 | 46.0K | 0.2 | | 0.18 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.80 | 24.79 | 24.79 | 1.8K | -0.17 | | 0.68 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.45 | 18.42 | 18.45 | 4.4K | 0.08 | | 0.44 | |
| FCAE | Fidelity American Equity Fund ETF | 9.780 | 9.780 | 9.780 | 100 | -0.070 | | 0.71 | |
| FCCD | Fidelity CDN High Div Index ETF | 38.30 | 37.93 | 37.96 | 4.6K | -0.11 | | 0.29 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 50.75 | 49.98 | 49.98 | 2.1K | -0.67 | | 1.32 | |
| FCCV | Fidelity Canadian Value Index ETF | 21.50 | 21.14 | 21.18 | 10.7K | -0.28 | | 1.30 | |
| FCD.UN | Firm Capital Property Trust | 6.050 | 5.890 | 5.900 | 39.3K | -0.070 | | 1.17 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.67 | 15.59 | 15.59 | 4.6K | -0.13 | | 0.83 | |
| FCID | Fidelity Intl High Dividend Index ETF | 34.34 | 33.91 | 33.94 | 18.7K | -0.13 | | 0.38 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 27.88 | 27.62 | 27.62 | 4.1K | -0.01 | | 0.04 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 44.49 | 43.91 | 44.02 | 7.8K | -0.01 | | 0.02 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 32.33 | 32.33 | 32.33 | 200 | -0.75 | | 2.27 | |
| FCIV | Fidelity International Value Index ETF | 49.06 | 48.61 | 48.69 | 39.5K | 0.06 | | 0.12 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.05 | 15.05 | 15.05 | 162 | -0.08 | | 0.53 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 58.80 | 58.58 | 58.58 | 275 | -0.87 | | 1.46 | |
| FCR.UN | First Capital REIT Units | 20.96 | 20.60 | 20.79 | 290.4K | 0.19 | | 0.92 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 24.59 | 24.57 | 24.59 | 300 | -0.86 | | 3.38 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.32 | 22.25 | 22.25 | 15.0K | -0.35 | | 1.55 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 50.49 | 50.24 | 50.24 | 211 | -0.06 | | 0.12 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 38.25 | 38.25 | 38.25 | 3.0K | 0.40 | | 1.06 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.44 | 22.44 | 22.44 | 200 | -0.33 | | 1.45 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 24.91 | 24.91 | 24.91 | 100 | -0.75 | | 2.92 | |
| FCUB | Fidelity Core US Bond ETF | 25.23 | 25.23 | 25.23 | 1.6K | -0.03 | | 0.12 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.59 | 18.53 | 18.53 | 700 | -0.13 | | 0.70 | |
| FCUD | Fidelity US High Div Index ETF | 41.09 | 41.09 | 41.09 | 160 | 0.40 | | 0.98 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 29.94 | 29.93 | 29.93 | 3.0K | -0.03 | | 0.10 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 35.31 | 35.23 | 35.31 | 297 | -0.11 | | 0.31 | |
| FCUQ | Fidelity US High Quality Index ETF | 65.45 | 65.26 | 65.27 | 2.2K | -0.12 | | 0.18 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.12 | 49.12 | 49.12 | 172 | -0.74 | | 1.48 | |
| FCUV | Fidelity US Value Index ETF | 23.77 | 23.52 | 23.54 | 29.3K | -0.04 | | 0.17 | |
| FCUV.U | Fidelity US Value Index ETF USD | 17.18 | 17.18 | 17.18 | 1.0K | -0.33 | | 1.88 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 21.84 | 21.74 | 21.76 | 21.5K | -0.16 | | 0.73 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.66 | 40.53 | 40.53 | 300 | 0.06 | | 0.15 | |
| FDN | First Trust Dow Jones Internet ETF | 27.07 | 26.67 | 26.77 | 963 | -0.08 | | 0.30 | |
| FDY | Faraday Copper Corp | 5.120 | 4.640 | 4.650 | 681.6K | -0.430 | | 8.46 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 51.85 | 51.85 | 51.85 | 100 | -0.31 | | 0.59 | |
| FEC | Frontera Energy Corp | 13.48 | 13.09 | 13.47 | 102.7K | 0.42 | | 3.22 | |
| FETH | Fidelity Advantage Ether ETF | 40.06 | 38.33 | 38.44 | 11.6K | 0.93 | | 2.48 | |
| FETH.U | Fidelity Advantage Ether ETF | 28.86 | 28.63 | 28.86 | 900 | 2.52 | | 9.57 | |
| FF | First Mining Gold Corp | 0.5600 | 0.5100 | 0.5200 | 3.14M | -0.0400 | | 7.14 | |
| FFH | Fairfax Financial Holdings Ltd | 2,295 | 2,249 | 2,267 | 138.6K | 4 | | 0.17 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.65 | 25.20 | 25.65 | 7.3K | 0.29 | | 1.14 | |
| FFM | Firefly Metals Ltd | 1.700 | 1.590 | 1.610 | 428.3K | -0.060 | | 3.59 | |
| FFN | North American Financial 15 Split Corp | 8.100 | 7.800 | 7.830 | 234.3K | 0.070 | | 0.90 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.73 | 10.70 | 10.71 | 76.7K | -0.01 | | 0.09 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.49 | 11.98 | 11.98 | 2.9K | -0.13 | | 1.07 | |
| FGEP | Fidelity Global Equity Plus Fund | 13.47 | 13.26 | 13.29 | 57.2K | 0.03 | | 0.23 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 9.920 | 9.920 | 9.920 | 600 | -0.050 | | 0.50 | |
| FGGE | Franklin Global Growth Active ETF | 22.58 | 22.42 | 22.42 | 3.7K | -0.41 | | 1.80 | |
| FGO | CI Enhanced Govt Bond ETF | 9.980 | 9.940 | 9.950 | 4.5K | 0.010 | | 0.10 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.53 | 10.51 | 10.53 | 337 | 0.01 | | 0.10 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.57 | 20.49 | 20.49 | 7.0K | -0.16 | | 0.77 | |
| FGRW | Forstrong Global Growth ETF | 24.87 | 24.87 | 24.87 | 1.0K | -1.11 | | 4.27 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.18 | 10.18 | 10.18 | 200 | 0.09 | | 0.89 | |
| FHG | First Trust US Industrials ETF | 60.04 | 59.99 | 60.00 | 2.5K | -0.64 | | 1.06 | |
| FHH | First Trust US Health Care ETF | 41.63 | 41.63 | 41.63 | 118 | 0.00 | | 0.00 | |
| FHH.F | First Trust Ad US Health Care ETF | 30.17 | 30.17 | 30.17 | 163 | -1.16 | | 3.70 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.76 | 10.75 | 10.76 | 2.7K | 0.03 | | 0.28 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.25 | 12.25 | 12.25 | 100 | -0.61 | | 4.74 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.640 | 9.640 | 9.640 | 617 | 0.120 | | 1.26 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.90 | 20.87 | 20.88 | 18.2K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 104.9 | 104.0 | 104.0 | 662 | 0.1 | | 0.06 | |
| FHQ.F | First Trust Ad US Technology ETF | 55.58 | 54.56 | 55.58 | 400 | -0.16 | | 0.29 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.660 | 9.580 | 9.580 | 143.6K | -0.010 | | 0.10 | |
| FIG | CI Investment Grade Bond ETF | 9.450 | 9.420 | 9.420 | 7.1K | -0.010 | | 0.11 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.500 | 9.450 | 9.450 | 16.6K | -0.070 | | 0.74 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.99 | 17.57 | 17.90 | 22.5K | 0.60 | | 3.47 | |
| FINC | Forstrong Global Income ETF | 22.37 | 22.37 | 22.37 | 160 | -0.24 | | 1.06 | |
| FINO | Franklin Innovation Active ETF | 27.90 | 27.90 | 27.90 | 100 | 0.02 | | 0.07 | |
| FINT | First Trust Intl Capital Strength ETF | 33.94 | 33.94 | 33.94 | 200 | -0.72 | | 2.08 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.800 | 5.760 | 5.770 | 16.3K | 0.060 | | 1.05 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.07 | 18.01 | 18.01 | 4.4K | -0.05 | | 0.28 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.88 | 17.77 | 17.81 | 21.7K | -0.02 | | 0.11 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.84 | 18.83 | 18.83 | 2.2K | -0.08 | | 0.42 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 10.84 | 10.76 | 10.83 | 3.4K | -0.02 | | 0.18 | |
| FLNT | Flint Corp | 1.700 | 1.330 | 1.420 | 7.9K | 0.000 | | 0.00 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.33 | 19.33 | 19.33 | 764 | -0.02 | | 0.10 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 9.770 | 9.720 | 9.720 | 8.0K | -0.090 | | 0.92 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 54.91 | 54.38 | 54.38 | 996 | -0.02 | | 0.04 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.910 | 6.900 | 6.900 | 3.3K | -0.150 | | 2.13 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.440 | 8.390 | 8.400 | 3.4K | 0.010 | | 0.12 | |
| FM | First Quantum Minerals Ltd | 34.20 | 32.06 | 32.43 | 2.21M | -1.43 | | 4.22 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.53 | 10.41 | 10.44 | 8.3K | -0.05 | | 0.48 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.22 | 16.11 | 16.13 | 6.9K | 0.20 | | 1.26 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 25.98 | 25.92 | 25.92 | 19.3K | -0.07 | | 0.27 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.67 | 25.62 | 25.66 | 7.8K | -0.02 | | 0.08 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.01 | 26.01 | 26.01 | 200 | -0.67 | | 2.51 | |
| FMR | Future Mineral Resources Inc | 0.3000 | 0.2700 | 0.3000 | 24.3K | 0.0000 | | 0.00 | |
| FN.PR.A | First National Financial Corp Pref A | 25.15 | 25.14 | 25.15 | 3.5K | 0.02 | | 0.08 | |
| FN.PR.B | First National Financial Corp Pref B | 25.24 | 25.22 | 25.24 | 1.0K | 0.01 | | 0.04 | |
| FNV | Franco-Nevada Corp | 360.0 | 343.9 | 345.5 | 305.8K | -13.3 | | 3.71 | |
| FOM | Foran Mining Corp | 5.990 | 5.710 | 5.760 | 1.83M | -0.240 | | 4.00 | |
| FOOD | Goodfood Market Corp | 0.2450 | 0.2350 | 0.2400 | 32.0K | -0.0100 | | 4.00 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 45.00 | 45.00 | 45.00 | 3.0K | 7.00 | | 18.42 | |
| FORA | Verticalscope Holdings Inc | 3.180 | 3.030 | 3.110 | 4.2K | 0.010 | | 0.32 | |
| FPR | CI Preferred Share ETF | 25.61 | 25.58 | 25.61 | 3.1K | 0.07 | | 0.27 | |
| FRU | Freehold Royalties Ltd | 17.09 | 16.68 | 16.99 | 1.13M | -0.09 | | 0.53 | |
| FRX | Fennec Pharmaceuticals Inc | 10.81 | 10.70 | 10.72 | 819 | 0.85 | | 8.61 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.620 | 9.600 | 9.610 | 3.1K | 0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.10 | 10.10 | 10.10 | 1.0K | -0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 32.38 | 32.38 | 32.38 | 100 | -0.88 | | 2.65 | |
| FSL | First Trust Senior Loan ETF | 16.00 | 16.00 | 16.00 | 586 | -0.07 | | 0.44 | |
| FST | First Trust CDN Capital Strength ETF | 73.02 | 72.68 | 72.68 | 706 | -0.14 | | 0.19 | |
| FSV | Firstservice Corp | 196.8 | 192.0 | 193.7 | 153.3K | 0.1 | | 0.05 | |
| FSY | Forsys Metals Corp | 0.4050 | 0.3700 | 0.3750 | 561.8K | -0.0200 | | 5.06 | |
| FSZ | Fiera Capital Corp | 5.330 | 5.140 | 5.150 | 621.7K | -0.170 | | 3.20 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.9 | 103.8 | 103.8 | 20.0K | -0.1 | | 0.08 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1250 | 0.1200 | 0.1225 | 366.5K | -0.0025 | | 2.00 | |
| FTG | Firan Technology Group Corp | 19.54 | 18.05 | 18.17 | 71.2K | -1.08 | | 5.61 | |
| FTHI | Fidelity Tactical High Income Fund | 11.65 | 11.63 | 11.65 | 1.3K | 0.02 | | 0.17 | |
| FTLS | First Trust Long Short Equity ETF | 21.21 | 21.21 | 21.21 | 200 | -0.15 | | 0.70 | |
| FTN | Financial 15 Split Corp | 9.410 | 9.210 | 9.210 | 169.3K | 0.020 | | 0.22 | |
| FTN.PR.A | Financial 15 Split Corp | 10.73 | 10.69 | 10.72 | 18.2K | 0.01 | | 0.09 | |
| FTS | Fortis Inc | 80.10 | 79.38 | 79.92 | 887.0K | 0.76 | | 0.96 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 22.73 | 22.60 | 22.60 | 2.3K | 0.00 | | 0.00 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.04 | 24.90 | 24.92 | 2.8K | -0.08 | | 0.32 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.15 | 20.10 | 20.15 | 3.0K | 0.00 | | 0.00 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.70 | 18.49 | 18.49 | 2.1K | -0.21 | | 1.12 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 21.92 | 21.85 | 21.91 | 8.6K | 0.11 | | 0.50 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.76 | 23.72 | 23.72 | 1.6K | -0.06 | | 0.25 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.80 | 24.60 | 24.64 | 7.5K | -0.11 | | 0.44 | |
| FTT | Finning Intl | 91.05 | 88.63 | 89.66 | 312.5K | -0.08 | | 0.09 | |
| FTU | US Financial 15 Split Corp | 0.4100 | 0.3800 | 0.3800 | 1.5K | -0.0700 | | 15.56 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.000 | 8.000 | 8.000 | 300 | -0.050 | | 0.62 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 38.08 | 38.08 | 38.08 | 401 | -0.99 | | 2.53 | |
| FURY | Fury Gold Mines Ltd | 0.9100 | 0.8300 | 0.8300 | 378.0K | -0.0900 | | 9.78 | |
| FVI | Fortuna Mines Inc | 15.07 | 14.03 | 14.12 | 749.1K | -0.96 | | 6.37 | |
| FVL | Freegold Ventures Ltd | 1.400 | 1.270 | 1.290 | 832.3K | -0.070 | | 5.15 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.43 | 38.17 | 38.17 | 1.8K | -0.21 | | 0.55 | |