| F | Ford Motor Company | 11.65 | 11.65 | 11.65 | 1.1K | -0.17 | | 1.44 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.810 | 2.790 | 2.800 | 38.1K | -0.010 | | 0.36 | |
| FAR | Foraco International Sa | 2.900 | 2.830 | 2.900 | 53.4K | 0.090 | | 3.20 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 27.00 | 26.95 | 26.95 | 1.5K | -0.23 | | 0.85 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.71 | 17.59 | 17.71 | 6.3K | 0.12 | | 0.68 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 37.26 | 37.26 | 37.26 | 250 | 0.00 | | 0.00 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 40.01 | 39.30 | 39.56 | 80.9K | -0.94 | | 2.32 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 28.85 | 28.74 | 28.85 | 1.6K | -0.52 | | 1.77 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.22 | 12.11 | 12.16 | 71.2K | -0.02 | | 0.16 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.00 | 100.00 | 100.00 | 1.0K | 0.00 | | 0.00 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.02 | 100.00 | 100.00 | 65.0K | 0.00 | | 0.00 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.7 | 100.7 | 100.7 | 15.0K | -0.3 | | 0.27 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 102.0 | 101.9 | 101.9 | 30.0K | -0.3 | | 0.28 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.30 | 25.25 | 25.29 | 17.8K | 0.02 | | 0.08 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.47 | 18.43 | 18.43 | 3.6K | 0.12 | | 0.66 | |
| FCCD | Fidelity CDN High Div Index ETF | 37.40 | 37.21 | 37.21 | 5.9K | 0.04 | | 0.11 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.61 | 51.05 | 51.09 | 8.4K | 0.07 | | 0.14 | |
| FCCV | Fidelity Canadian Value Index ETF | 21.79 | 21.53 | 21.53 | 103.0K | 0.03 | | 0.14 | |
| FCD.UN | Firm Capital Property Trust | 6.200 | 5.760 | 6.090 | 137.7K | -0.090 | | 1.46 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.72 | 15.72 | 15.72 | 1.1K | 0.11 | | 0.70 | |
| FCID | Fidelity Intl High Dividend Index ETF | 34.83 | 34.77 | 34.80 | 28.9K | 0.34 | | 0.99 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 26.33 | 26.33 | 26.33 | 100 | 0.15 | | 0.57 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.07 | 45.86 | 46.05 | 9.8K | 0.47 | | 1.03 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 33.61 | 33.54 | 33.54 | 1.7K | 0.29 | | 0.87 | |
| FCIV | Fidelity International Value Index ETF | 49.78 | 49.38 | 49.70 | 55.6K | 0.84 | | 1.72 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.96 | 14.96 | 14.96 | 3.5K | 0.02 | | 0.13 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 62.14 | 62.06 | 62.14 | 5.4K | 0.44 | | 0.71 | |
| FCR.UN | First Capital REIT Units | 20.30 | 19.65 | 19.67 | 340.6K | -0.55 | | 2.72 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 24.53 | 24.53 | 24.53 | 2.7K | 0.11 | | 0.45 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.78 | 22.73 | 22.73 | 700 | 0.13 | | 0.58 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 51.35 | 51.35 | 51.35 | 104 | -0.33 | | 0.64 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 37.12 | 37.12 | 37.12 | 600 | 1.12 | | 3.11 | |
| FCRU | Franklin US Core Equity Fund ETF | 23.39 | 23.39 | 23.39 | 104 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 27.09 | 27.09 | 27.09 | 112 | -0.05 | | 0.18 | |
| FCUB | Fidelity Core US Bond ETF | 25.51 | 25.49 | 25.51 | 5.9K | 0.04 | | 0.16 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.60 | 18.58 | 18.58 | 2.0K | 0.13 | | 0.70 | |
| FCUD | Fidelity US High Div Index ETF | 40.37 | 40.03 | 40.37 | 1.2K | 0.37 | | 0.93 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 29.42 | 29.39 | 29.42 | 206 | 0.52 | | 1.80 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 34.83 | 34.79 | 34.83 | 5.2K | 0.36 | | 1.04 | |
| FCUQ | Fidelity US High Quality Index ETF | 69.11 | 68.34 | 69.02 | 2.8K | 0.62 | | 0.91 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 50.06 | 49.96 | 50.06 | 1.6K | 0.10 | | 0.20 | |
| FCUV | Fidelity US Value Index ETF | 24.25 | 24.13 | 24.18 | 91.2K | 0.12 | | 0.50 | |
| FCUV.U | Fidelity US Value Index ETF USD | 17.49 | 17.49 | 17.49 | 300 | 0.14 | | 0.81 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 22.48 | 22.40 | 22.41 | 35.4K | 0.08 | | 0.36 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 37.96 | 37.73 | 37.96 | 200 | 0.10 | | 0.26 | |
| FDN | First Trust Dow Jones Internet ETF | 29.72 | 29.68 | 29.72 | 218 | 0.52 | | 1.78 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.10 | 20.10 | 20.10 | 108 | -0.01 | | 0.05 | |
| FDY | Faraday Copper Corp | 3.390 | 3.090 | 3.280 | 1.18M | 0.120 | | 3.80 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 52.50 | 52.50 | 52.50 | 700 | 0.35 | | 0.67 | |
| FEC | Frontera Energy Corp | 6.540 | 6.440 | 6.450 | 27.9K | -0.060 | | 0.92 | |
| FETH | Fidelity Advantage Ether ETF | 53.49 | 52.57 | 52.82 | 5.7K | -0.70 | | 1.31 | |
| FETH.U | Fidelity Advantage Ether ETF | 38.74 | 38.74 | 38.74 | 200 | -0.51 | | 1.30 | |
| FF | First Mining Gold Corp | 0.7600 | 0.7000 | 0.7100 | 14.78M | 0.0200 | | 2.90 | |
| FFH | Fairfax Financial Holdings Ltd | 2,331 | 2,287 | 2,311 | 84.3K | 25 | | 1.08 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 24.99 | 24.99 | 24.99 | 2.0K | 0.00 | | 0.00 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 24.98 | 24.98 | 24.98 | 2.7K | 0.00 | | 0.00 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.59 | 25.58 | 25.58 | 800 | 0.02 | | 0.08 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,668 | 1,668 | 1,668 | 100 | 1 | | 0.06 | |
| FFM | Firefly Metals Ltd | 2.240 | 2.050 | 2.080 | 382.4K | 0.010 | | 0.48 | |
| FFN | North American Financial 15 Split Corp | 9.450 | 9.280 | 9.360 | 243.7K | 0.020 | | 0.21 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.71 | 10.63 | 10.63 | 23.9K | -0.07 | | 0.65 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.29 | 12.10 | 12.11 | 885 | 0.02 | | 0.17 | |
| FGEP | Fidelity Global Equity Plus Fund | 13.61 | 13.53 | 13.54 | 45.9K | 0.02 | | 0.15 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 9.860 | 9.840 | 9.840 | 2.6K | 0.010 | | 0.10 | |
| FGGE | Franklin Global Growth Active ETF | 25.68 | 25.51 | 25.64 | 33.6K | -0.13 | | 0.50 | |
| FGO | CI Enhanced Govt Bond ETF | 10.000 | 9.990 | 10.000 | 3.9K | 0.020 | | 0.20 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.38 | 10.38 | 10.38 | 125 | 0.01 | | 0.10 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.81 | 20.77 | 20.77 | 1.1K | 0.04 | | 0.19 | |
| FGRW | Forstrong Global Growth ETF | 25.49 | 25.40 | 25.40 | 10.1K | 0.36 | | 1.44 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.36 | 10.36 | 10.36 | 244 | -0.05 | | 0.48 | |
| FHG | First Trust US Industrials ETF | 62.40 | 62.19 | 62.40 | 430 | -0.17 | | 0.27 | |
| FHG.F | First Trust Ad US Industrials ETF | 37.00 | 37.00 | 37.00 | 1.0K | 2.02 | | 5.77 | |
| FHH | First Trust US Health Care ETF | 43.90 | 43.89 | 43.90 | 4.1K | 1.01 | | 2.35 | |
| FHH.F | First Trust Ad US Health Care ETF | 31.33 | 31.16 | 31.33 | 5.6K | 0.58 | | 1.89 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.14 | 11.11 | 11.13 | 3.3K | -0.04 | | 0.36 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.70 | 12.70 | 12.70 | 1.6K | -0.12 | | 0.94 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.780 | 9.780 | 9.780 | 200 | -0.030 | | 0.31 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.98 | 20.96 | 20.97 | 19.7K | 0.01 | | 0.05 | |
| FHQ | First Trust US Technology ETF | 113.9 | 113.2 | 113.9 | 441 | 0.8 | | 0.72 | |
| FHQ.F | First Trust Ad US Technology ETF | 59.94 | 59.77 | 59.94 | 200 | -0.33 | | 0.55 | |
| FI | FI | 6.880 | 6.790 | 6.790 | 4.3K | -0.120 | | 1.74 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.970 | 9.900 | 9.910 | 160.5K | -0.030 | | 0.30 | |
| FIG | CI Investment Grade Bond ETF | 9.560 | 9.540 | 9.560 | 662 | 0.000 | | 0.00 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.520 | 9.520 | 9.520 | 200 | 0.000 | | 0.00 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.09 | 17.75 | 18.00 | 42.7K | 0.11 | | 0.61 | |
| FINC | Forstrong Global Income ETF | 22.71 | 22.71 | 22.71 | 125 | 0.00 | | 0.00 | |
| FINO | Franklin Innovation Active ETF | 30.16 | 29.94 | 29.94 | 724 | -0.26 | | 0.86 | |
| FINT | First Trust Intl Capital Strength ETF | 34.67 | 34.67 | 34.67 | 100 | -0.26 | | 0.74 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.32 | 18.25 | 18.32 | 2.8K | 0.08 | | 0.44 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.09 | 18.07 | 18.08 | 5.5K | 0.09 | | 0.50 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.14 | 19.14 | 19.14 | 263 | 0.14 | | 0.74 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.62 | 11.62 | 11.62 | 797 | 0.10 | | 0.87 | |
| FLNT | Flint Corp | 1.360 | 1.280 | 1.280 | 4.7K | 0.000 | | 0.00 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.43 | 19.41 | 19.43 | 4.0K | 0.03 | | 0.15 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 56.43 | 56.29 | 56.43 | 310 | 0.50 | | 0.89 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.100 | 7.100 | 7.100 | 488 | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.630 | 8.600 | 8.600 | 2.0K | 0.000 | | 0.00 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.990 | 5.990 | 5.990 | 1.2K | -0.060 | | 0.99 | |
| FM | First Quantum Minerals Ltd | 42.48 | 41.18 | 41.41 | 2.33M | 0.60 | | 1.47 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.77 | 10.65 | 10.65 | 5.0K | 0.02 | | 0.19 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.33 | 18.20 | 18.31 | 17.2K | 0.12 | | 0.66 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.60 | 26.58 | 26.58 | 502 | 0.11 | | 0.42 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.13 | 26.90 | 27.13 | 6.4K | 0.50 | | 1.88 | |
| FMPI | Fidelity Global Income Portfolio ETF | 25.95 | 25.95 | 25.95 | 100 | 0.09 | | 0.35 | |
| FMR | Future Mineral Resources Inc | 0.3650 | 0.3600 | 0.3600 | 14.8K | -0.0050 | | 1.37 | |
| FN.PR.A | First National Financial Corp Pref A | 23.68 | 23.65 | 23.68 | 16.8K | 0.28 | | 1.20 | |
| FN.PR.B | First National Financial Corp Pref B | 23.39 | 23.39 | 23.39 | 100 | 0.38 | | 1.65 | |
| FNV | Franco-Nevada Corp | 365.5 | 355.4 | 355.7 | 651.2K | 5.1 | | 1.45 | |
| FOM | Foran Mining Corp | 7.160 | 6.680 | 6.740 | 3.43M | -0.060 | | 0.88 | |
| FOOD | Goodfood Market Corp | 0.3050 | 0.2900 | 0.2950 | 161.0K | -0.0050 | | 1.67 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 39.50 | 38.00 | 38.10 | 67.0K | 3.10 | | 8.86 | |
| FORA | Verticalscope Holdings Inc | 3.030 | 2.920 | 2.970 | 7.9K | -0.010 | | 0.34 | |
| FOUR | GX Industry 4.0 Index ETF | 61.13 | 61.13 | 61.13 | 178 | -0.07 | | 0.11 | |
| FPR | CI Preferred Share ETF | 25.70 | 25.65 | 25.65 | 3.9K | -0.01 | | 0.04 | |
| FRU | Freehold Royalties Ltd | 16.20 | 15.95 | 16.18 | 589.4K | 0.10 | | 0.62 | |
| FRX | Fennec Pharmaceuticals Inc | 10.56 | 10.41 | 10.56 | 1.9K | 0.10 | | 0.96 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.640 | 9.620 | 9.630 | 6.8K | -0.040 | | 0.41 | |
| FSF | CI Global Financial Sector ETF | 35.93 | 35.93 | 35.93 | 100 | -0.79 | | 2.15 | |
| FSL | First Trust Senior Loan ETF | 16.44 | 16.44 | 16.44 | 650 | -0.06 | | 0.36 | |
| FST | First Trust CDN Capital Strength ETF | 74.39 | 74.24 | 74.25 | 2.1K | -0.13 | | 0.17 | |
| FSV | Firstservice Corp | 222.0 | 218.7 | 220.9 | 94.9K | 2.1 | | 0.97 | |
| FSY | Forsys Metals Corp | 0.4800 | 0.4450 | 0.4550 | 638.5K | -0.0150 | | 3.19 | |
| FSZ | Fiera Capital Corp | 6.100 | 6.060 | 6.100 | 194.9K | 0.010 | | 0.16 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 100.00 | 100.00 | 100.00 | 10.0K | 0.00 | | 0.00 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 104.0 | 103.8 | 103.8 | 23.0K | -0.2 | | 0.19 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1300 | 0.1100 | 0.1300 | 4.0M | 0.0250 | | 23.81 | |
| FTG | Firan Technology Group Corp | 15.12 | 14.55 | 14.66 | 70.0K | -0.43 | | 2.85 | |
| FTHI | Fidelity Tactical High Income Fund | 11.85 | 11.81 | 11.81 | 3.0K | -0.03 | | 0.25 | |
| FTLS | First Trust Long Short Equity ETF | 21.59 | 21.58 | 21.58 | 2.2K | -0.14 | | 0.64 | |
| FTN | Financial 15 Split Corp | 10.97 | 10.90 | 10.95 | 117.3K | 0.05 | | 0.46 | |
| FTN.PR.A | Financial 15 Split Corp | 10.59 | 10.56 | 10.57 | 49.2K | 0.00 | | 0.00 | |
| FTS | Fortis Inc | 72.79 | 72.12 | 72.50 | 1.99M | 0.31 | | 0.43 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 24.01 | 23.95 | 23.95 | 1.1K | 0.16 | | 0.67 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.95 | 24.90 | 24.95 | 4.0K | 0.02 | | 0.08 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 19.76 | 19.74 | 19.75 | 4.0K | 0.15 | | 0.77 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.39 | 17.85 | 17.85 | 2.1K | -0.15 | | 0.83 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 23.01 | 22.83 | 22.96 | 2.3K | 0.11 | | 0.48 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.10 | 24.03 | 24.03 | 6.8K | 0.01 | | 0.04 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.89 | 24.69 | 24.83 | 3.6K | -0.03 | | 0.12 | |
| FTT | Finning Intl | 86.99 | 83.93 | 86.42 | 440.8K | 0.59 | | 0.69 | |
| FTU | US Financial 15 Split Corp | 0.6000 | 0.6000 | 0.6000 | 13.0K | 0.0200 | | 3.45 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.160 | 8.100 | 8.100 | 4.1K | -0.060 | | 0.74 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.01 | 37.01 | 37.01 | 237 | 0.91 | | 2.52 | |
| FURY | Fury Gold Mines Ltd | 1.220 | 1.080 | 1.100 | 407.8K | -0.040 | | 3.51 | |
| FVI | Fortuna Mines Inc | 17.14 | 15.71 | 15.73 | 2.37M | -0.24 | | 1.50 | |
| FVL | Freegold Ventures Ltd | 1.920 | 1.720 | 1.720 | 1.41M | -0.080 | | 4.44 | |
| FXM | CI Morningstar Cda Value Idx ETF | 37.47 | 37.32 | 37.33 | 7.6K | 0.22 | | 0.59 | |