| F | Ford Motor Company | 11.82 | 11.78 | 11.82 | 2.7K | 0.05 | | 0.42 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.820 | 2.810 | 2.810 | 50.4K | -0.020 | | 0.71 | |
| FAR | Foraco International Sa | 2.820 | 2.700 | 2.810 | 32.4K | 0.020 | | 0.72 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 27.00 | 26.95 | 26.95 | 1.5K | -0.23 | | 0.85 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.60 | 17.59 | 17.59 | 2.4K | -0.02 | | 0.11 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 37.26 | 37.26 | 37.26 | 250 | 0.00 | | 0.00 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 41.06 | 40.05 | 40.50 | 80.4K | -0.08 | | 0.20 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 29.56 | 29.37 | 29.37 | 700 | -0.02 | | 0.07 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.19 | 12.11 | 12.18 | 41.8K | 0.06 | | 0.50 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.01 | 100.00 | 100.00 | 122.0K | 0.00 | | 0.00 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.02 | 100.00 | 100.00 | 65.0K | 0.00 | | 0.00 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 101.0 | 100.0 | 101.0 | 40.0K | 1.4 | | 1.37 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 102.0 | 101.9 | 101.9 | 30.0K | -0.3 | | 0.28 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.27 | 25.20 | 25.27 | 8.8K | 0.01 | | 0.04 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.31 | 18.31 | 18.31 | 1.0K | 0.17 | | 0.94 | |
| FCCD | Fidelity CDN High Div Index ETF | 37.20 | 37.10 | 37.17 | 6.4K | 0.08 | | 0.22 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.11 | 50.90 | 51.02 | 4.0K | 0.04 | | 0.08 | |
| FCCV | Fidelity Canadian Value Index ETF | 21.55 | 21.43 | 21.50 | 15.6K | 0.03 | | 0.14 | |
| FCD.UN | Firm Capital Property Trust | 6.210 | 6.120 | 6.180 | 9.6K | 0.060 | | 0.98 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.61 | 15.61 | 15.61 | 100 | 0.04 | | 0.26 | |
| FCID | Fidelity Intl High Dividend Index ETF | 34.46 | 34.26 | 34.46 | 4.6K | 0.07 | | 0.20 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 26.26 | 26.18 | 26.18 | 2.1K | 0.22 | | 0.85 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 45.58 | 45.14 | 45.58 | 41.1K | -0.01 | | 0.02 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 33.25 | 33.16 | 33.25 | 1.6K | 0.22 | | 0.67 | |
| FCIV | Fidelity International Value Index ETF | 49.06 | 48.74 | 48.86 | 241.0K | -0.17 | | 0.35 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.96 | 14.94 | 14.94 | 2.3K | -0.02 | | 0.13 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.70 | 61.61 | 61.70 | 228 | 0.14 | | 0.23 | |
| FCR.UN | First Capital REIT Units | 20.23 | 19.78 | 20.22 | 673.5K | 0.32 | | 1.61 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 24.42 | 24.42 | 24.42 | 1.0K | 0.09 | | 0.37 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.78 | 22.73 | 22.73 | 700 | 0.13 | | 0.58 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 51.35 | 51.35 | 51.35 | 104 | -0.33 | | 0.64 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 37.12 | 37.12 | 37.12 | 600 | 1.12 | | 3.11 | |
| FCRU | Franklin US Core Equity Fund ETF | 23.39 | 23.39 | 23.39 | 104 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 27.14 | 27.14 | 27.14 | 200 | 0.05 | | 0.18 | |
| FCUB | Fidelity Core US Bond ETF | 25.47 | 25.47 | 25.47 | 515 | 0.01 | | 0.04 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.45 | 18.44 | 18.45 | 1.1K | 0.11 | | 0.60 | |
| FCUD | Fidelity US High Div Index ETF | 40.01 | 40.00 | 40.00 | 2.3K | -0.17 | | 0.42 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.90 | 28.90 | 28.90 | 100 | 0.37 | | 1.30 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 34.47 | 34.47 | 34.47 | 118 | -0.05 | | 0.14 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.67 | 68.36 | 68.40 | 1.9K | -0.31 | | 0.45 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 50.06 | 49.96 | 50.06 | 1.6K | 0.10 | | 0.20 | |
| FCUV | Fidelity US Value Index ETF | 24.31 | 24.05 | 24.06 | 43.2K | -0.30 | | 1.23 | |
| FCUV.U | Fidelity US Value Index ETF USD | 17.49 | 17.49 | 17.49 | 300 | 0.14 | | 0.81 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 22.39 | 22.31 | 22.33 | 86.3K | -0.11 | | 0.49 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 37.86 | 37.86 | 37.86 | 100 | 0.04 | | 0.11 | |
| FDN | First Trust Dow Jones Internet ETF | 29.20 | 29.16 | 29.20 | 200 | 0.34 | | 1.18 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.10 | 20.10 | 20.10 | 108 | -0.01 | | 0.05 | |
| FDY | Faraday Copper Corp | 3.290 | 2.980 | 3.160 | 750.6K | 0.190 | | 6.40 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 52.50 | 52.50 | 52.50 | 700 | 0.35 | | 0.67 | |
| FEC | Frontera Energy Corp | 6.680 | 6.510 | 6.510 | 28.5K | 0.040 | | 0.62 | |
| FETH | Fidelity Advantage Ether ETF | 54.85 | 53.10 | 53.52 | 11.7K | -0.44 | | 0.82 | |
| FETH.U | Fidelity Advantage Ether ETF | 38.74 | 38.74 | 38.74 | 200 | -0.51 | | 1.30 | |
| FF | First Mining Gold Corp | 0.6900 | 0.6500 | 0.6900 | 5.62M | 0.0200 | | 2.99 | |
| FFH | Fairfax Financial Holdings Ltd | 2,341 | 2,283 | 2,286 | 86.4K | -22 | | 0.97 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 24.99 | 24.99 | 24.99 | 2.0K | 0.00 | | 0.00 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 24.98 | 24.98 | 24.98 | 2.7K | 0.00 | | 0.00 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.56 | 25.50 | 25.56 | 900 | 0.05 | | 0.20 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,668 | 1,668 | 1,668 | 100 | 1 | | 0.06 | |
| FFM | Firefly Metals Ltd | 2.130 | 2.040 | 2.070 | 215.3K | -0.060 | | 2.82 | |
| FFN | North American Financial 15 Split Corp | 9.450 | 9.210 | 9.340 | 320.3K | -0.100 | | 1.06 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.70 | 10.65 | 10.70 | 32.7K | 0.02 | | 0.19 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.12 | 12.09 | 12.09 | 4.3K | -0.05 | | 0.41 | |
| FGEP | Fidelity Global Equity Plus Fund | 13.55 | 13.50 | 13.52 | 41.0K | -0.03 | | 0.22 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 9.860 | 9.840 | 9.840 | 2.6K | 0.010 | | 0.10 | |
| FGGE | Franklin Global Growth Active ETF | 25.68 | 25.51 | 25.64 | 33.6K | -0.13 | | 0.50 | |
| FGO | CI Enhanced Govt Bond ETF | 9.980 | 9.980 | 9.980 | 185 | 0.000 | | 0.00 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.38 | 10.38 | 10.38 | 125 | 0.01 | | 0.10 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.81 | 20.77 | 20.77 | 1.1K | 0.04 | | 0.19 | |
| FGRW | Forstrong Global Growth ETF | 25.49 | 25.40 | 25.40 | 10.1K | 0.36 | | 1.44 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.41 | 10.41 | 10.41 | 455 | 0.03 | | 0.29 | |
| FHG | First Trust US Industrials ETF | 62.57 | 62.57 | 62.57 | 102 | -0.90 | | 1.42 | |
| FHG.F | First Trust Ad US Industrials ETF | 37.00 | 37.00 | 37.00 | 1.0K | 2.02 | | 5.77 | |
| FHH | First Trust US Health Care ETF | 43.90 | 43.89 | 43.90 | 4.1K | 1.01 | | 2.35 | |
| FHH.F | First Trust Ad US Health Care ETF | 31.33 | 31.16 | 31.33 | 5.6K | 0.58 | | 1.89 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.14 | 11.11 | 11.13 | 3.3K | -0.04 | | 0.36 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.82 | 12.82 | 12.82 | 100 | 0.05 | | 0.39 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.780 | 9.780 | 9.780 | 200 | -0.030 | | 0.31 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.97 | 20.95 | 20.96 | 37.9K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 113.6 | 113.1 | 113.1 | 301 | -1.4 | | 1.22 | |
| FHQ.F | First Trust Ad US Technology ETF | 59.94 | 59.77 | 59.94 | 200 | -0.33 | | 0.55 | |
| FI | FI | 6.910 | 6.800 | 6.910 | 7.0K | 0.040 | | 0.58 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.980 | 9.890 | 9.940 | 133.5K | -0.020 | | 0.20 | |
| FIG | CI Investment Grade Bond ETF | 9.570 | 9.560 | 9.560 | 1.8K | 0.030 | | 0.31 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.520 | 9.520 | 9.520 | 200 | 0.000 | | 0.00 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.05 | 17.84 | 17.89 | 41.4K | -0.20 | | 1.11 | |
| FINC | Forstrong Global Income ETF | 22.71 | 22.71 | 22.71 | 1.1K | -0.08 | | 0.35 | |
| FINO | Franklin Innovation Active ETF | 30.16 | 29.94 | 29.94 | 724 | -0.26 | | 0.86 | |
| FINT | First Trust Intl Capital Strength ETF | 34.67 | 34.67 | 34.67 | 100 | -0.26 | | 0.74 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.25 | 18.24 | 18.24 | 5.6K | -0.03 | | 0.16 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.01 | 17.99 | 17.99 | 7.0K | -0.03 | | 0.17 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.00 | 19.00 | 19.00 | 153 | 0.00 | | 0.00 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.52 | 11.50 | 11.52 | 961 | -0.12 | | 1.03 | |
| FLNT | Flint Corp | 1.410 | 1.270 | 1.280 | 10.8K | -0.120 | | 8.57 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.40 | 19.40 | 19.40 | 1.8K | 0.01 | | 0.05 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 56.06 | 55.87 | 55.93 | 900 | -0.38 | | 0.67 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.100 | 7.100 | 7.100 | 488 | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.700 | 8.600 | 8.600 | 22.5K | -0.120 | | 1.38 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.050 | 6.050 | 6.050 | 208 | 0.000 | | 0.00 | |
| FM | First Quantum Minerals Ltd | 40.83 | 38.79 | 40.81 | 3.21M | 2.06 | | 5.32 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.64 | 10.62 | 10.63 | 2.4K | 0.00 | | 0.00 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.50 | 18.18 | 18.19 | 23.2K | -0.38 | | 2.05 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.60 | 26.36 | 26.47 | 7.3K | -0.12 | | 0.45 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 26.63 | 26.63 | 26.63 | 148 | -0.27 | | 1.00 | |
| FMPI | Fidelity Global Income Portfolio ETF | 25.95 | 25.95 | 25.95 | 100 | 0.09 | | 0.35 | |
| FMR | Future Mineral Resources Inc | 0.3900 | 0.3650 | 0.3650 | 6.2K | -0.0050 | | 1.35 | |
| FN.PR.A | First National Financial Corp Pref A | 23.68 | 23.65 | 23.68 | 16.8K | 0.28 | | 1.20 | |
| FN.PR.B | First National Financial Corp Pref B | 23.01 | 23.01 | 23.01 | 100 | -0.36 | | 1.54 | |
| FNV | Franco-Nevada Corp | 359.6 | 346.1 | 350.6 | 681.5K | -5.7 | | 1.59 | |
| FOM | Foran Mining Corp | 6.820 | 6.250 | 6.800 | 2.97M | 0.470 | | 7.42 | |
| FOOD | Goodfood Market Corp | 0.3050 | 0.3000 | 0.3000 | 39.5K | -0.0150 | | 4.76 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 38.00 | 35.00 | 35.00 | 69.0K | 0.00 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 3.000 | 2.960 | 2.980 | 11.1K | -0.020 | | 0.67 | |
| FOUR | GX Industry 4.0 Index ETF | 61.13 | 61.13 | 61.13 | 178 | -0.07 | | 0.11 | |
| FPR | CI Preferred Share ETF | 25.66 | 25.66 | 25.66 | 300 | -0.08 | | 0.31 | |
| FRU | Freehold Royalties Ltd | 16.18 | 15.95 | 16.08 | 946.6K | 0.14 | | 0.88 | |
| FRX | Fennec Pharmaceuticals Inc | 10.96 | 10.33 | 10.46 | 1.6K | 0.06 | | 0.58 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.680 | 9.650 | 9.670 | 5.6K | 0.000 | | 0.00 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.08 | 10.08 | 10.08 | 1.4K | 0.03 | | 0.30 | |
| FSF | CI Global Financial Sector ETF | 35.93 | 35.93 | 35.93 | 100 | -0.79 | | 2.15 | |
| FSL | First Trust Senior Loan ETF | 16.50 | 16.50 | 16.50 | 2.1K | 0.00 | | 0.00 | |
| FST | First Trust CDN Capital Strength ETF | 74.44 | 74.28 | 74.38 | 1.9K | 0.02 | | 0.03 | |
| FSV | Firstservice Corp | 220.2 | 217.2 | 218.8 | 62.1K | -1.5 | | 0.66 | |
| FSY | Forsys Metals Corp | 0.4800 | 0.4525 | 0.4700 | 1.13M | 0.0200 | | 4.44 | |
| FSZ | Fiera Capital Corp | 6.110 | 6.070 | 6.090 | 323.8K | 0.000 | | 0.00 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 100.00 | 100.00 | 100.00 | 10.0K | 0.00 | | 0.00 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 104.0 | 104.0 | 104.0 | 5.0K | -0.6 | | 0.57 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1150 | 0.1050 | 0.1050 | 929.0K | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 15.24 | 14.45 | 15.09 | 107.5K | 0.43 | | 2.93 | |
| FTHI | Fidelity Tactical High Income Fund | 11.84 | 11.84 | 11.84 | 2.0K | 0.00 | | 0.00 | |
| FTLS | First Trust Long Short Equity ETF | 21.59 | 21.58 | 21.58 | 2.2K | -0.14 | | 0.64 | |
| FTN | Financial 15 Split Corp | 11.00 | 10.87 | 10.90 | 200.5K | -0.08 | | 0.73 | |
| FTN.PR.A | Financial 15 Split Corp | 10.61 | 10.54 | 10.57 | 73.8K | -0.02 | | 0.19 | |
| FTS | Fortis Inc | 72.21 | 71.37 | 72.19 | 1.56M | 0.10 | | 0.14 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.79 | 23.79 | 23.79 | 100 | -0.11 | | 0.46 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.96 | 24.85 | 24.93 | 5.1K | 0.03 | | 0.12 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 19.61 | 19.50 | 19.60 | 5.6K | 0.18 | | 0.93 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.00 | 17.86 | 18.00 | 2.7K | 0.00 | | 0.00 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.85 | 22.85 | 22.85 | 600 | 0.14 | | 0.62 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.04 | 24.00 | 24.02 | 1.8K | 0.01 | | 0.04 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.86 | 24.78 | 24.86 | 8.1K | 0.09 | | 0.36 | |
| FTT | Finning Intl | 86.20 | 84.96 | 85.83 | 435.5K | 0.40 | | 0.47 | |
| FTU | US Financial 15 Split Corp | 0.6000 | 0.6000 | 0.6000 | 13.0K | 0.0200 | | 3.45 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.160 | 8.160 | 8.160 | 300 | -0.440 | | 5.12 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.01 | 37.01 | 37.01 | 237 | 0.91 | | 2.52 | |
| FURY | Fury Gold Mines Ltd | 1.170 | 1.120 | 1.140 | 315.8K | 0.060 | | 5.56 | |
| FVI | Fortuna Mines Inc | 16.12 | 15.63 | 15.97 | 1.01M | 0.23 | | 1.46 | |
| FVL | Freegold Ventures Ltd | 1.830 | 1.700 | 1.800 | 1.59M | 0.120 | | 7.14 | |
| FXM | CI Morningstar Cda Value Idx ETF | 37.22 | 37.02 | 37.11 | 6.8K | 0.07 | | 0.19 | |