List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F	Ford CDR [Cad Hedged]	11.50	11.48	11.50	480	0.25	2.22
FAP	Aberdeen Asia-Pacific Income Invest Ltd	2.720	2.700	2.710	52.3K	-0.010	0.37
FAR	Foraco International Sa	2.770	2.700	2.760	60.1K	0.090	3.37
FAUS	Fidelity Advanced US Equity Fund ETF	28.41	28.41	28.41	161	-0.17	0.59
FBGO	Franklin Brandywine Glbl Sust Act ETF	17.49	17.49	17.49	400	0.04	0.23
FBT	First Trust NYSE Arca Biotechnology ETF	44.17	44.17	44.17	146	0.00	0.00
FBTC	Fidelity Advantage Bitcoin ETF	29.36	28.80	29.15	49.1K	0.36	1.25
FBTC.U	Fidelity Advantage Bitcoin ETF USD	20.53	20.53	20.53	200	0.31	1.53
FC	Firm Capital Mortgage Inv. Corp	12.18	12.07	12.14	31.1K	0.07	0.58
FC.DB.K	Firm Capital Mrtg Invest Corp 5 Pct Debs	100.2	100.2	100.2	1.0K	0.0	0.01
FC.DB.L	Firm Capital Mrtg Invest Corp 5 Pct Debs	100.4	100.4	100.4	15.0K	0.0	0.03
FC.DB.M	Firm Capital Mrtg Inv Corp 5.50 Pct Debs	103.0	103.0	103.0	20.0K	0.8	0.73
FC.DBM	FC.DBM	0.0000	0.0000	0.0000	0	0.0000	NaN
FCAB	Fidelity Absolute Income Fund ETF	25.03	24.86	25.03	1.4K	0.20	0.81
FCAB.U	Fidelity Absolute Income Fund ETF USD	17.51	17.51	17.51	400	0.05	0.29
FCAE	Fidelity American Equity Fund ETF	10.85	10.85	10.85	100	0.45	4.33
FCCD	Fidelity CDN High Div Index ETF	40.20	40.20	40.20	234	0.45	1.13
FCCQ	Fidelity Canadian High Quality Index ETF	52.29	52.20	52.27	2.4K	0.72	1.40
FCCV	Fidelity Canadian Value Index ETF	23.32	23.16	23.23	24.9K	0.16	0.69
FCD.UN	Firm Capital Property Trust	7.000	6.910	6.980	19.4K	0.040	0.58
FCGI	Fidelity Glbl Monthly High Income ETF	16.30	16.30	16.30	142	0.00	0.00
FCID	Fidelity Intl High Dividend Index ETF	36.86	36.46	36.54	2.9K	0.37	1.02
FCII	Franklin Clearbrid Glbl Infra Inc Fd ETF	28.84	28.78	28.78	4.0K	-0.47	1.61
FCIQ	Fidelity Intl High Quality Index ETF	49.79	49.16	49.44	9.0K	0.24	0.49
FCIQ.U	Fidelity Intl High Quality ETF USD	34.50	34.50	34.50	1.1K	0.24	0.70
FCIV	Fidelity International Value Index ETF	54.17	53.34	54.13	32.7K	1.15	2.17
FCMI	Fidelity CDN Monthly High Income ETF	15.50	15.50	15.50	335	-0.12	0.77
FCQH	Fidelity US High Qlty Cur Ntrl Index ETF	65.18	65.18	65.18	131	0.55	0.85
FCR.UN	First Capital REIT Units	23.44	23.32	23.38	207.3K	0.10	0.43
FCRC	Franklin Canadian Core Equity Fund ETF	26.38	26.38	26.38	725	-0.32	1.20
FCRI	Franklin International Core Eqty Fd ETF	25.65	25.65	25.65	100	0.36	1.42
FCRR	Fidelity US Div For Rising Rates ETF	57.32	57.32	57.32	1.1K	0.21	0.37
FCRR.U	Fidelityus Div For Risng Rt ETF USD	40.22	39.93	40.22	4.7K	0.33	0.83
FCRU	Franklin US Core Equity Fund ETF	25.71	25.71	25.71	100	0.16	0.63
FCUB	Fidelity Core US Bond ETF	25.05	24.99	24.99	3.8K	-0.09	0.36
FCUB.U	Fidelity Core US Bond ETF USD	17.61	17.61	17.61	100	-0.02	0.11
FCUD	Fidelity US High Div Index ETF	44.32	43.97	43.97	829	0.09	0.21
FCUD.U	Fidelity US High Div Index ETF USD	31.43	31.24	31.43	200	0.53	1.72
FCUH	Fidelity US High Div Cur Neu ETF	36.37	36.37	36.37	2.2K	-0.06	0.16
FCUQ	Fidelity US High Quality Index ETF	76.60	75.47	76.11	4.4K	1.37	1.83
FCUQ.U	Fidelity US High Quality ETF USD	52.81	52.81	52.81	100	1.29	2.50
FCUV	Fidelity US Value Index ETF	28.14	27.63	28.11	112.9K	0.12	0.43
FCUV.U	Fidelity US Value Index ETF USD	19.64	19.53	19.64	8.4K	0.35	1.81
FCVH	Fidelity US Value Currency Neut Idx ETF	24.94	24.62	24.89	25.5K	0.36	1.47
FCXS	Freeport-Mcmoran CDR (Cad Hedged)	21.00	20.29	20.48	6.0K	-0.81	3.80
FDL	First Trust Morningstar Div Ldrs ETF Hgd	39.49	39.19	39.19	741	-0.75	1.88
FDN	First Trust Dow Jones Internet ETF	29.86	29.56	29.82	3.7K	-0.60	1.97
FDN.F	First Trust Dow Jones Internet ETF Hgd	19.20	18.92	18.92	3.0K	-0.25	1.30
FDY	Faraday Copper Corp	6.380	6.240	6.300	149.5K	0.070	1.12
FEBB.F	First Trust Vest US Eqty Feb ETF	55.12	55.12	55.12	100	-0.54	0.97
FEC	Frontera Energy Corp	8.670	8.540	8.600	37.3K	-0.050	0.58
FEMO		10.74	10.29	10.32	26.0K	-0.56	5.15
FETH	Fidelity Advantage Ether ETF	33.09	32.76	33.06	1.9K	0.89	2.77
FETH.U	Fidelity Advantage Ether ETF	23.15	23.15	23.15	100	0.54	2.39
FF	First Mining Gold Corp	0.7200	0.6700	0.7200	4.24M	0.0300	4.35
FFAB		10.06	10.06	10.06	100	0.02	0.20
FFH	Fairfax Financial Holdings Ltd	2,435	2,397	2,424	26.1K	29	1.23
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	25.30	25.30	25.30	1.3K	0.05	0.20
FFM	Firefly Metals Ltd	1.930	1.850	1.880	96.7K	0.050	2.73
FFN	North American Financial 15 Split Corp	11.23	10.73	10.77	276.1K	-0.95	8.11
FFN.PR.A	North American Fin 15 Split Corp Pref	10.74	10.72	10.73	133.1K	-0.01	0.09
FGCV		10.42	10.37	10.42	827	0.04	0.39
FGEB	Fidelity Global Equity Plus Balanced	13.42	12.97	13.19	14.3K	0.09	0.69
FGEP	Fidelity Global Equity Plus Fund	15.76	15.45	15.58	55.7K	0.16	1.04
FGEP.U	Fidelity Global Equity Fund ETF USD	10.90	10.90	10.90	100	0.10	0.93
FGO	CI Enhanced Govt Bond ETF	9.980	9.970	9.970	16.4K	0.010	0.10
FGO.U	CI Enhanced Govt Bond ETF USD	10.51	10.51	10.51	215	0.00	0.00
FGOV	Franklin CDN Government Bond Fund ETF	20.88	20.87	20.88	524	0.02	0.10
FGRW	Forstrong Global Growth ETF	27.07	27.06	27.06	4.5K	0.01	0.04
FGSM	Fidelity Global Small Mid Cap Eqt Fd ETF	11.44	11.44	11.44	1.0K	0.08	0.70
FHG	First Trust US Industrials ETF	67.50	67.50	67.50	146	0.00	0.00
FHG.F	First Trust Ad US Industrials ETF	37.03	37.03	37.03	1.0K	-0.18	0.48
FHH	First Trust Alphadex US Health Care ETF	43.88	43.88	43.88	600	-0.30	0.68
FHI	CI Hlth Care Giant Cov Call ETF	11.00	10.97	11.00	6.7K	0.01	0.09
FHI.B	CI Hlth Care Giant Cov Call UNH	13.15	12.98	13.15	469	0.27	2.10
FHI.U	CI Hlth Care Giant Cov Call ETF USD	9.590	9.590	9.590	475	0.130	1.37
FHIS	Franklin Bissett Ultra Shrt Bnd Actv ETF	20.86	20.85	20.86	5.0K	0.00	0.00
FHQ	First Trust US Technology ETF	141.3	138.1	138.1	12.9K	-1.2	0.83
FHQ.F	First Trust Ad US Technology ETF	69.35	69.35	69.35	100	-1.39	1.96
FIE	Ishares CDN Fin Mthly Income ETF	11.37	11.29	11.33	104.4K	0.04	0.35
FIG	CI Investment Grade Bond ETF	9.490	9.490	9.490	1.5K	0.030	0.32
FIG.U	CI Invest Grade Bond ETF USD	9.550	9.550	9.550	100	-0.030	0.31
FIH.U	Fairfax India Holdings Corp USD	18.19	18.07	18.10	1.5K	-0.10	0.55
FINC	Forstrong Global Income ETF	23.11	23.10	23.10	942	-0.06	0.26
FINO	Franklin Innovation Fund ETF	34.01	33.96	34.01	218	-0.86	2.47
FINT	First Trust Intl Capital Strength ETF	38.74	38.74	38.74	100	0.80	2.11
FISV	Fiserv CDR (Cad Hedged)	5.500	5.280	5.500	5.7K	0.200	3.77
FLCI	Franklin CDN Corporate Bond Fund Eft	18.18	18.10	18.18	3.5K	-0.01	0.05
FLCP	Franklin Liberty Core Plus Bond ETF	17.95	17.91	17.94	4.1K	0.02	0.11
FLGA	Franklin Liberty Global Agg Bond ETF	18.84	18.77	18.84	1.4K	0.06	0.32
FLI	CI US Cda Lifeco Covered Call ETF	12.96	12.96	12.96	112	0.15	1.17
FLNT	Flint Corp	1.490	1.350	1.400	2.7K	0.040	2.94
FLSD	Franklin CDN Short Term Bond Fund ETF	19.31	19.31	19.31	413	0.00	0.00
FLSE	Fidelity Global Opprt Long Shrt Fund ETF	11.71	11.64	11.67	5.4K	-0.04	0.34
FLT	Volatus Aerospace Inc	0.6100	0.5800	0.5800	235.3K	-0.0200	3.33
FLUS	Franklin Libertyqt US Eqt Index ETF	63.62	63.60	63.62	750	0.77	1.23
FLX	Purpose Glbl Flexible Credit Fnd ETF	6.990	6.920	6.990	800	0.070	1.01
FLX.B	Purpose Glbl Flexible Credit Fnd ETF NH	8.860	8.800	8.860	4.3K	0.090	1.03
FLX.U	Purpose Glbl Flexible Credit Fnd ETF USD	5.870	5.870	5.870	100	-0.040	0.68
FM	First Quantum Minerals Ltd	40.02	39.60	39.80	660.6K	0.45	1.14
FMAB		10.04	10.04	10.04	901	0.00	NaN
FMAE	Fidelity Multi Alt Equity Fund ETF	10.93	10.91	10.93	6.6K	0.10	0.92
FMAX	Hamilton US Financials Yld Maximizer ETF	17.90	17.80	17.82	12.5K	0.03	0.17
FMPB	Fidelity Global Balanced Portfolio ETF	29.12	29.03	29.03	262	0.42	1.47
FMPG	Fidelity Global Growth Portfolio ETF	30.23	30.23	30.23	130	0.25	0.83
FMPI	Fidelity Global Income Portfolio ETF	27.44	27.41	27.44	1.1K	-0.06	0.22
FMR	Future Mineral Resources Inc	0.3300	0.3250	0.3300	81.0K	0.0000	0.00
FNV	Franco-Nevada Corp	317.0	311.8	313.1	125.1K	4.6	1.48
FOOD	Goodfood Market Corp	0.1750	0.1650	0.1650	43.1K	0.0000	0.00
FORA	Verticalscope Holdings Inc	2.750	2.650	2.750	7.9K	0.180	7.00
FRU	Freehold Royalties Ltd	16.13	15.91	16.11	216.0K	0.12	0.75
FRX	Fennec Pharmaceuticals Inc	15.32	15.32	15.32	192	-0.10	0.65
FSB	CI Enhanced Sh Dur Bond Fund	9.590	9.570	9.570	717	-0.010	0.10
FSB.U	CI Enhanced Sh Dur Bond Fund USD	10.12	10.12	10.12	33.8K	0.01	0.10
FSF	CI Global Financial Sector ETF	37.94	37.94	37.94	625	1.14	3.10
FSL	First Trust Senior Loan ETF	16.15	16.14	16.14	601	0.21	1.32
FST	First Trust CDN Capital Strength ETF	76.51	76.51	76.51	894	0.97	1.28
FSV	Firstservice Corp	210.0	206.6	207.4	40.3K	0.7	0.34
FSY	Forsys Metals Corp	0.4900	0.4750	0.4750	214.4K	0.0000	0.00
FSZ	Fiera Capital Corp	5.340	5.290	5.300	65.5K	0.000	0.00
FSZ.DB.C	Fiera Capital Corporation 7.75 Pct Debs	104.8	104.5	104.8	40.0K	0.0	0.02
FSZ.DBC	FSZ.DBC	0.0000	0.0000	0.0000	0	0.0000	NaN
FT	Fortune Mnrl J	0.1650	0.1575	0.1575	64.9K	0.0000	0.00
FTG	Firan Technology Group Corp	23.80	23.20	23.58	18.9K	0.30	1.29
FTHI	Fidelity Tactical High Income Fund	12.70	12.18	12.33	1.7K	0.13	1.07
FTLS	First Trust Long Short Equity ETF	22.96	22.96	22.96	100	-0.12	0.52
FTN	Financial 15 Split Corp	12.06	11.91	12.01	186.7K	0.11	0.92
FTN.PR.A	Financial 15 Split Corp	10.72	10.70	10.71	90.9K	0.01	0.09
FTS	Fortis Inc	82.39	81.58	81.88	260.6K	-0.31	0.38
FTS.PR.F	Fortis Inc Pref Shares Series F	23.65	23.60	23.60	1.9K	0.04	0.17
FTS.PR.G	Fortis Inc First Pref Ser G	25.26	25.20	25.20	2.3K	-0.02	0.08
FTS.PR.H	Fortis Inc Pref Ser H	20.30	20.20	20.20	609	0.02	0.10
FTS.PR.I	Fortis Inc Pref Ser I	19.00	19.00	19.00	600	-0.07	0.37
FTS.PR.J	Fortis Inc Pref Ser J	22.93	22.93	22.93	100	0.00	0.00
FTS.PR.K	Fortis Inc Pref Ser K	24.67	24.67	24.67	600	0.08	0.33
FTS.PR.M	Fortis Inc Pref Ser M	25.24	25.15	25.15	2.0K	-0.10	0.40
FTT	Finning Intl	97.80	95.32	97.35	118.5K	2.45	2.58
FTU	US Financial 15 Split Corp	0.8300	0.8300	0.8300	500	0.0000	0.00
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	9.300	9.300	9.300	1.2K	0.030	0.32
FUD	First Trust Value Line Div Idx ETF C Heg	38.43	38.43	38.43	100	0.74	1.96
FURY	Fury Gold Mines Ltd	0.8300	0.7800	0.8300	87.7K	0.0500	6.41
FVI	Fortuna Mines Inc	12.74	12.50	12.74	145.8K	0.36	2.91
FVL	Freegold Ventures Ltd	1.090	1.060	1.090	214.1K	0.050	4.81
FXM	CI Morningstar Cda Value Idx ETF	39.82	39.71	39.76	1.9K	0.46	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES