| F | Ford CDR (Cad Hedged) | 11.97 | 11.64 | 11.64 | 6.8K | -0.14 | | 1.19 | |
| FAP | Abrdn Asia Pacific Income Fund Vcc | 2.630 | 2.620 | 2.620 | 35.6K | -0.010 | | 0.38 | |
| FAR | Foraco International Sa | 2.880 | 2.740 | 2.820 | 139.9K | -0.060 | | 2.08 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 29.57 | 29.57 | 29.57 | 100 | 0.37 | | 1.27 | |
| FBGO | Franklin Brandywine Glbl Inc Opti Fd ETF | 17.42 | 17.40 | 17.40 | 6.5K | -0.02 | | 0.11 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 46.83 | 46.83 | 46.83 | 300 | -0.97 | | 2.03 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 36.44 | 35.16 | 35.44 | 66.7K | -1.04 | | 2.85 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 26.10 | 25.43 | 25.62 | 8.1K | -0.84 | | 3.17 | |
| FC | Firm Capital Mortgage Inv. Corp. | 11.78 | 11.70 | 11.73 | 20.9K | -0.07 | | 0.59 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.1 | 100.1 | 100.1 | 12.0K | 0.0 | | 0.00 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.5 | 100.0 | 100.5 | 37.0K | 0.5 | | 0.49 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 102.4 | 102.4 | 102.4 | 11.0K | -0.5 | | 0.52 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.71 | 24.67 | 24.71 | 8.6K | -0.02 | | 0.08 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 17.85 | 17.83 | 17.85 | 400 | -0.02 | | 0.11 | |
| FCAE | Fidelity American Equity Fund ETF | 11.00 | 11.00 | 11.00 | 172 | -0.32 | | 2.83 | |
| FCCD | Fidelity CDN High Div ETF | 41.06 | 40.99 | 41.06 | 518 | -0.17 | | 0.41 | |
| FCCQ | Fidelity Canadian High Quality ETF | 55.54 | 54.80 | 54.89 | 2.6K | -0.58 | | 1.05 | |
| FCCV | Fidelity Canadian Value ETF | 24.36 | 24.06 | 24.10 | 6.2K | -0.23 | | 0.95 | |
| FCD.UN | Firm Capital Property Trust | 7.020 | 6.960 | 7.010 | 7.7K | 0.060 | | 0.86 | |
| FCID | Fidelity Intl High Dividend ETF | 38.80 | 38.52 | 38.68 | 20.5K | 0.14 | | 0.36 | |
| FCII | Franklin Clearbrid Glbl Infra Inc Fd ETF | 27.72 | 27.72 | 27.72 | 102 | -0.01 | | 0.04 | |
| FCIQ | Fidelity Intl High Quality ETF | 51.53 | 51.37 | 51.40 | 3.3K | 0.11 | | 0.21 | |
| FCIQ.U | Fidelity Intl High Quality ETF USD | 37.13 | 37.13 | 37.13 | 100 | -0.31 | | 0.83 | |
| FCIV | Fidelity International Value ETF | 54.75 | 54.55 | 54.63 | 19.6K | 0.17 | | 0.31 | |
| FCQH | Fidelity US High Qlty Cur Ntrl ETF | 68.02 | 68.01 | 68.01 | 476 | 0.71 | | 1.05 | |
| FCR.UN | First Capital REIT Units | 22.90 | 22.71 | 22.78 | 304.0K | 0.00 | | 0.00 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 28.21 | 28.21 | 28.21 | 100 | -0.10 | | 0.35 | |
| FCRI | Franklin International Core Eqty Fd ETF | 25.72 | 25.72 | 25.72 | 335 | 0.09 | | 0.35 | |
| FCRR | Fidelity US Div For Rising Rates ETF | 58.52 | 58.50 | 58.50 | 200 | -0.28 | | 0.48 | |
| FCRR.U | Fidelityus Div For Risng Rt ETF USD | 41.79 | 41.79 | 41.79 | 1.1K | 1.10 | | 2.70 | |
| FCRU | Franklin US Core Equity Fund ETF | 26.14 | 26.12 | 26.12 | 900 | 0.14 | | 0.54 | |
| FCUB | Fidelity Core US Bond ETF | 24.71 | 24.71 | 24.71 | 800 | 0.14 | | 0.57 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 17.69 | 17.63 | 17.63 | 1.0K | -0.14 | | 0.79 | |
| FCUD | Fidelity US High Div ETF | 44.66 | 44.66 | 44.66 | 183 | -0.02 | | 0.04 | |
| FCUD.U | Fidelity US High Div ETF USD | 32.12 | 32.12 | 32.12 | 1.5K | 0.41 | | 1.29 | |
| FCUH | Fidelity US High Div Cur Neu ETF | 37.91 | 37.79 | 37.79 | 3.5K | 0.35 | | 0.93 | |
| FCUQ | Fidelity US High Quality ETF | 77.77 | 77.42 | 77.43 | 430 | -0.28 | | 0.36 | |
| FCUQ.U | Fidelity US High Quality ETF USD | 54.56 | 54.56 | 54.56 | 1.5K | 1.65 | | 3.12 | |
| FCUV | Fidelity US Value ETF | 28.32 | 27.85 | 27.90 | 63.9K | -0.26 | | 0.92 | |
| FCUV.U | Fidelity US Value ETF USD | 20.08 | 20.08 | 20.08 | 669 | -0.22 | | 1.08 | |
| FCVH | Fidelity US Value Currency Neut ETF | 25.69 | 25.26 | 25.26 | 2.8K | -0.32 | | 1.25 | |
| FCXS | Freeport-Mcmoran CDR (Cad Hedged) | 26.46 | 25.77 | 25.82 | 2.0K | -0.70 | | 2.64 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 42.58 | 42.58 | 42.58 | 114 | -0.11 | | 0.26 | |
| FDN | First Trust Dow Jones Internet ETF | 33.45 | 33.45 | 33.45 | 125 | 0.39 | | 1.18 | |
| FDY | Faraday Copper Corp | 5.960 | 5.610 | 5.660 | 623.8K | -0.290 | | 4.87 | |
| FEBB.F | First Trust Vest US Eqty Feb ETF | 56.71 | 56.71 | 56.71 | 142 | 0.17 | | 0.30 | |
| FEC | Frontera Energy Corporation | 8.610 | 8.370 | 8.610 | 73.2K | 0.060 | | 0.70 | |
| FEMO | Fidelity Emerging Markts Opport Fund ETF | 10.24 | 10.23 | 10.24 | 2.0K | 0.04 | | 0.39 | |
| FETH | Fidelity Advantage Ether ETF | 46.39 | 44.50 | 45.01 | 4.5K | -1.01 | | 2.19 | |
| FETH.U | Fidelity Advantage Ether ETF USD | 33.45 | 32.17 | 32.17 | 3.0K | -1.14 | | 3.42 | |
| FF | First Mining Gold Corp | 0.9600 | 0.8800 | 0.8900 | 6.49M | -0.0800 | | 8.25 | |
| FFH | Fairfax Financial Holdings Ltd. | 2,310 | 2,263 | 2,271 | 63.1K | -9 | | 0.41 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Series K | 25.45 | 25.35 | 25.35 | 2.1K | -0.04 | | 0.16 | |
| FFM | Firefly Metals Ltd | 1.910 | 1.820 | 1.820 | 378.6K | -0.070 | | 3.70 | |
| FFN | North American Financial 15 Split Corp | 10.21 | 10.09 | 10.12 | 163.3K | -0.01 | | 0.10 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.92 | 10.85 | 10.88 | 101.6K | -0.02 | | 0.18 | |
| FGCV | Fidelity Global Concentrd Value Fund ETF | 11.11 | 10.98 | 11.05 | 8.0K | 0.12 | | 1.10 | |
| FGEB | Fidelity Global Equity Balanced Fund ETF | 13.38 | 13.34 | 13.38 | 12.9K | 0.12 | | 0.90 | |
| FGEP | Fidelity Global Equity Fund ETF | 16.02 | 15.96 | 16.00 | 82.9K | 0.08 | | 0.50 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 11.50 | 11.50 | 11.50 | 1.4K | 0.17 | | 1.50 | |
| FGO | CI Enhanced Govt Bond ETF | 9.820 | 9.820 | 9.820 | 567 | -0.030 | | 0.30 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.33 | 10.33 | 10.33 | 3.4K | -0.18 | | 1.71 | |
| FGOV | Franklin CDN Government Bond Fund ETF | 20.45 | 20.45 | 20.45 | 100 | 0.16 | | 0.79 | |
| FGRW | Forstrong Global Growth ETF | 26.25 | 26.25 | 26.25 | 102 | 0.00 | | 0.00 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.99 | 10.99 | 10.99 | 123 | -0.36 | | 3.17 | |
| FHG | First Trust Alphadex US Industrials ETF | 63.46 | 63.46 | 63.46 | 209 | -0.59 | | 0.92 | |
| FHH | First Trust Alphadex US Health Care ETF | 50.17 | 50.17 | 50.17 | 275 | 0.65 | | 1.31 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.59 | 11.46 | 11.49 | 2.5K | -0.01 | | 0.09 | |
| FHI.U | CI Hlth Care Giant Cov Call ETF USD | 10.37 | 10.34 | 10.34 | 355 | -0.08 | | 0.77 | |
| FHIS | Franklin CDN Ultra Sh Term Bond Fund Eft | 20.89 | 20.88 | 20.89 | 10.2K | 0.01 | | 0.05 | |
| FHQ | First Trust Alphadex US Technology ETF | 143.2 | 142.6 | 143.2 | 2.6K | 3.4 | | 2.40 | |
| FHQ.F | First Trust Ad US Technology ETF | 71.54 | 71.54 | 71.54 | 100 | 3.71 | | 5.47 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 11.22 | 11.14 | 11.18 | 84.2K | 0.01 | | 0.09 | |
| FIG | CI Investment Grade Bond ETF | 9.350 | 9.320 | 9.320 | 1.8K | 0.010 | | 0.11 | |
| FIG.U | CI Invest Grade Bond ETF USD | 9.510 | 9.510 | 9.510 | 100 | -0.020 | | 0.21 | |
| FIH.U | Fairfax India Holdings Corporation USD | 19.48 | 18.70 | 19.12 | 27.8K | -0.23 | | 1.19 | |
| FINC | Forstrong Global Income ETF | 23.16 | 23.16 | 23.16 | 375 | 0.06 | | 0.26 | |
| FINO | Franklin Innovation Fund ETF | 33.45 | 33.41 | 33.45 | 500 | 0.77 | | 2.36 | |
| FINT | First Trust Intl Capital Strength ETF | 39.16 | 39.14 | 39.14 | 1.1K | 0.07 | | 0.18 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.420 | 5.310 | 5.360 | 1.2K | 0.060 | | 1.13 | |
| FLCI | Franklin CDN Corporate Bond Fund Eft | 17.91 | 17.84 | 17.91 | 544 | -0.01 | | 0.06 | |
| FLCP | Franklin CDN Core Plus Bond Fund Eft | 17.64 | 17.59 | 17.60 | 4.2K | -0.01 | | 0.06 | |
| FLGA | Franklin Global Core Bond Fund ETF | 18.56 | 18.53 | 18.53 | 2.2K | 0.02 | | 0.11 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 13.28 | 13.28 | 13.28 | 262 | 0.09 | | 0.68 | |
| FLNT | Flint Corp | 1.380 | 1.380 | 1.380 | 2.2K | 0.000 | | 0.00 | |
| FLSD | Franklin CDN Short Term Bond Fund ETF | 19.24 | 19.22 | 19.24 | 1.4K | -0.02 | | 0.10 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.41 | 11.38 | 11.38 | 3.0K | 0.01 | | 0.09 | |
| FLT | Volatus Aerospace Inc | 0.5000 | 0.4900 | 0.4900 | 453.0K | -0.0100 | | 2.00 | |
| FLUS | Franklin US Lrge Cap Multifactor Idx ETF | 63.24 | 63.20 | 63.24 | 405 | -0.08 | | 0.13 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.750 | 6.750 | 6.750 | 1.6K | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.460 | 8.450 | 8.460 | 3.0K | 0.070 | | 0.83 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.870 | 5.810 | 5.810 | 900 | -0.130 | | 2.19 | |
| FM | First Quantum Minerals Ltd | 48.83 | 47.34 | 47.76 | 1.69M | -0.61 | | 1.26 | |
| FMAB | Fidelity Multi Alt Balanced Fund ETF | 10.48 | 10.48 | 10.48 | 3.9K | -0.01 | | 0.10 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 11.32 | 11.30 | 11.32 | 3.1K | 0.02 | | 0.18 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.24 | 18.17 | 18.17 | 1.9K | 0.15 | | 0.83 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 28.75 | 28.74 | 28.75 | 5.7K | 0.07 | | 0.24 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 30.39 | 30.11 | 30.11 | 2.2K | -0.02 | | 0.07 | |
| FMPI | Fidelity Global Income Portfolio ETF | 27.28 | 27.28 | 27.28 | 300 | -0.21 | | 0.76 | |
| FMR | Future Mineral Resources Inc | 0.2500 | 0.2500 | 0.2500 | 19.2K | 0.0000 | | 0.00 | |
| FNV | Franco-Nevada Corporation | 379.4 | 366.3 | 370.0 | 370.6K | -6.4 | | 1.70 | |
| FOOD | Goodfood Market Corp | 0.0350 | 0.0250 | 0.0300 | 3.39M | -0.0050 | | 14.29 | |
| FORA | Verticalscope Holdings Inc | 3.300 | 2.760 | 3.030 | 351.2K | -0.270 | | 8.18 | |
| FPR | CI Preferred Share ETF | 27.04 | 27.03 | 27.04 | 600 | 0.13 | | 0.48 | |
| FRU | Freehold Royalties Ltd. | 17.80 | 17.49 | 17.58 | 313.0K | -0.26 | | 1.46 | |
| FRX | Fennec Pharmaceuticals Inc | 17.00 | 15.98 | 17.00 | 603 | 1.51 | | 9.75 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.510 | 9.500 | 9.500 | 3.5K | -0.010 | | 0.11 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.07 | 10.07 | 10.07 | 17.7K | 0.02 | | 0.20 | |
| FSF | CI Global Financial Sector ETF | 39.23 | 39.23 | 39.23 | 100 | 0.51 | | 1.32 | |
| FSL | First Trust Senior Loan ETF | 15.92 | 15.92 | 15.92 | 600 | -0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 81.22 | 81.12 | 81.22 | 341 | 0.21 | | 0.26 | |
| FSV | Firstservice Corporation | 198.0 | 192.6 | 196.6 | 262.3K | 1.2 | | 0.60 | |
| FSY | Forsys Metals Corp. | 0.5800 | 0.5600 | 0.5800 | 291.7K | 0.0100 | | 1.75 | |
| FSZ | Fiera Capital Corp | 4.590 | 4.510 | 4.540 | 225.2K | 0.020 | | 0.44 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.3 | 102.5 | 102.5 | 125.0K | -0.9 | | 0.87 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1500 | 0.1400 | 0.1450 | 262.2K | -0.0050 | | 3.33 | |
| FTG | Firan Technology Group Corp. | 21.13 | 19.80 | 20.28 | 80.3K | -0.72 | | 3.43 | |
| FTHI | Fidelity Tactical High Income Fund ETF | 12.56 | 12.56 | 12.56 | 100 | -0.09 | | 0.71 | |
| FTLS | First Trust Long Short Equity ETF | 23.41 | 23.38 | 23.41 | 15.4K | 0.38 | | 1.65 | |
| FTN | Financial 15 Split Corp | 11.93 | 11.82 | 11.87 | 65.4K | 0.05 | | 0.42 | |
| FTN.PR.A | Financial 15 Split Corp | 10.91 | 10.89 | 10.90 | 67.7K | 0.01 | | 0.09 | |
| FTS | Fortis Inc | 76.31 | 75.58 | 76.06 | 1.89M | 0.00 | | 0.00 | |
| FTS.PR.F | Fortis Inc. Preferred Shares Series F | 23.20 | 23.12 | 23.20 | 1.2K | -0.08 | | 0.34 | |
| FTS.PR.G | Fortis Inc. First Pref Series G | 25.62 | 25.55 | 25.55 | 560 | 0.04 | | 0.16 | |
| FTS.PR.H | Fortis Inc. Pref Series H | 20.80 | 20.72 | 20.80 | 2.2K | 0.10 | | 0.48 | |
| FTS.PR.I | Fortis Inc Pref Series I | 19.83 | 19.82 | 19.83 | 1.1K | -0.02 | | 0.10 | |
| FTS.PR.J | Fortis Inc Pref Series J | 22.19 | 22.11 | 22.19 | 600 | 0.02 | | 0.09 | |
| FTS.PR.K | Fortis Inc Pref Series K | 24.85 | 24.70 | 24.70 | 2.4K | 0.00 | | 0.00 | |
| FTS.PR.M | Fortis Inc Pref Series M | 25.40 | 25.32 | 25.33 | 1.7K | -0.08 | | 0.31 | |
| FTT | Finning Intl | 93.75 | 90.54 | 90.79 | 335.9K | -2.89 | | 3.08 | |
| FTU | US Financial 15 Split Corp. | 0.7000 | 0.7000 | 0.7000 | 1.9K | -0.0100 | | 1.41 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 9.120 | 9.120 | 9.120 | 1.0K | 0.120 | | 1.33 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 39.84 | 39.84 | 39.84 | 1.6K | 0.10 | | 0.25 | |
| FURY | Fury Gold Mines Limited | 0.8900 | 0.8200 | 0.8300 | 191.2K | -0.0400 | | 4.60 | |
| FVI | Fortuna Mining Corp | 17.92 | 16.82 | 17.05 | 671.5K | -0.68 | | 3.84 | |
| FVL | Freegold Ventures Limited | 1.340 | 1.280 | 1.290 | 414.9K | -0.040 | | 3.01 | |
| FXM | CI Morningstar Cda Value Idx ETF | 42.20 | 41.66 | 41.80 | 20.4K | -0.30 | | 0.71 | |