| F | Ford CDR (Cad Hedged) | 12.10 | 11.67 | 11.80 | 13.6K | -0.30 | | 2.48 | |
| FAP | Abrdn Asia Pacific Income Fund Vcc | 2.650 | 2.640 | 2.650 | 15.0K | 0.010 | | 0.38 | |
| FAR | Foraco International Sa | 2.810 | 2.730 | 2.770 | 170.3K | 0.030 | | 1.09 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 29.57 | 29.57 | 29.57 | 100 | 0.37 | | 1.27 | |
| FBGO | Franklin Brandywine Glbl Inc Opti Fd ETF | 17.36 | 17.36 | 17.36 | 2.5K | -0.01 | | 0.06 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 45.72 | 45.72 | 45.72 | 200 | 0.02 | | 0.04 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 33.04 | 32.24 | 32.95 | 188.3K | 1.87 | | 6.02 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 23.85 | 23.50 | 23.81 | 6.1K | 1.25 | | 5.54 | |
| FC | Firm Capital Mortgage Inv. Corp. | 11.83 | 11.71 | 11.79 | 81.1K | -0.03 | | 0.25 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.3 | 100.1 | 100.2 | 150.0K | -0.1 | | 0.10 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.1 | 100.1 | 100.1 | 14.0K | -0.1 | | 0.06 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 102.9 | 102.9 | 102.9 | 2.0K | -0.7 | | 0.67 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.70 | 24.64 | 24.70 | 16.6K | -0.04 | | 0.16 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 17.87 | 17.87 | 17.87 | 400 | 0.11 | | 0.62 | |
| FCAE | Fidelity American Equity Fund ETF | 11.00 | 11.00 | 11.00 | 172 | -0.32 | | 2.83 | |
| FCCD | Fidelity CDN High Div ETF | 41.33 | 41.21 | 41.24 | 1.8K | 0.02 | | 0.05 | |
| FCCQ | Fidelity Canadian High Quality ETF | 54.79 | 54.79 | 54.79 | 810 | 0.43 | | 0.79 | |
| FCCV | Fidelity Canadian Value ETF | 24.24 | 24.11 | 24.23 | 20.1K | -0.03 | | 0.12 | |
| FCD.UN | Firm Capital Property Trust | 7.210 | 7.050 | 7.080 | 18.3K | -0.050 | | 0.70 | |
| FCID | Fidelity Intl High Dividend ETF | 38.25 | 38.20 | 38.24 | 4.5K | -0.01 | | 0.03 | |
| FCII | Franklin Clearbrid Glbl Infra Inc Fd ETF | 27.78 | 27.65 | 27.65 | 4.6K | -0.02 | | 0.07 | |
| FCIQ | Fidelity Intl High Quality ETF | 51.05 | 50.93 | 50.94 | 3.4K | -0.33 | | 0.64 | |
| FCIQ.U | Fidelity Intl High Quality ETF USD | 37.13 | 37.13 | 37.13 | 100 | -0.31 | | 0.83 | |
| FCIV | Fidelity International Value ETF | 54.21 | 54.08 | 54.15 | 22.0K | -0.24 | | 0.44 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.68 | 15.68 | 15.68 | 150 | -0.01 | | 0.06 | |
| FCQH | Fidelity US High Qlty Cur Ntrl ETF | 67.31 | 67.30 | 67.30 | 3.2K | -0.99 | | 1.45 | |
| FCR.UN | First Capital REIT Units | 22.88 | 22.76 | 22.79 | 497.1K | -0.02 | | 0.09 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 27.90 | 27.90 | 27.90 | 575 | -0.29 | | 1.03 | |
| FCRI | Franklin International Core Eqty Fd ETF | 25.52 | 25.47 | 25.48 | 10.2K | -0.18 | | 0.70 | |
| FCRR | Fidelity US Div For Rising Rates ETF | 58.52 | 58.50 | 58.50 | 200 | -0.28 | | 0.48 | |
| FCRR.U | Fidelityus Div For Risng Rt ETF USD | 41.79 | 41.79 | 41.79 | 1.1K | 1.10 | | 2.70 | |
| FCRU | Franklin US Core Equity Fund ETF | 25.77 | 25.77 | 25.77 | 100 | -0.26 | | 1.00 | |
| FCUB | Fidelity Core US Bond ETF | 24.66 | 24.64 | 24.66 | 300 | 0.08 | | 0.33 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 17.84 | 17.83 | 17.83 | 800 | -0.01 | | 0.06 | |
| FCUD | Fidelity US High Div ETF | 44.93 | 44.93 | 44.93 | 205 | 0.22 | | 0.49 | |
| FCUD.U | Fidelity US High Div ETF USD | 32.12 | 32.12 | 32.12 | 1.5K | 0.41 | | 1.29 | |
| FCUH | Fidelity US High Div Cur Neu ETF | 37.44 | 37.44 | 37.44 | 100 | -0.19 | | 0.50 | |
| FCUQ | Fidelity US High Quality ETF | 76.29 | 76.07 | 76.07 | 834 | -0.26 | | 0.34 | |
| FCUQ.U | Fidelity US High Quality ETF USD | 54.56 | 54.56 | 54.56 | 1.5K | 1.65 | | 3.12 | |
| FCUV | Fidelity US Value ETF | 28.25 | 27.87 | 28.25 | 108.9K | 0.14 | | 0.50 | |
| FCUV.U | Fidelity US Value ETF USD | 20.33 | 20.23 | 20.23 | 985 | -0.12 | | 0.59 | |
| FCVH | Fidelity US Value Currency Neut ETF | 25.62 | 25.57 | 25.62 | 1.8K | 0.01 | | 0.04 | |
| FCXS | Freeport-Mcmoran CDR (Cad Hedged) | 24.09 | 23.08 | 24.06 | 23.6K | 0.72 | | 3.08 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 42.95 | 42.69 | 42.69 | 1.6K | -0.27 | | 0.63 | |
| FDN | First Trust Dow Jones Internet ETF | 32.11 | 32.11 | 32.11 | 1.2K | -0.95 | | 2.87 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.09 | 20.09 | 20.09 | 1.2K | 0.74 | | 3.82 | |
| FDY | Faraday Copper Corp | 5.520 | 5.260 | 5.320 | 653.6K | -0.110 | | 2.03 | |
| FEBB.F | First Trust Vest US Eqty Feb ETF | 56.52 | 56.52 | 56.52 | 200 | 0.08 | | 0.14 | |
| FEC | Frontera Energy Corporation | 9.280 | 8.800 | 8.890 | 47.9K | 0.120 | | 1.37 | |
| FEMO | Fidelity Emerging Markts Opport Fund ETF | 10.04 | 10.00 | 10.04 | 1.8K | 0.02 | | 0.20 | |
| FETH | Fidelity Advantage Ether ETF | 43.02 | 41.55 | 42.48 | 17.2K | 3.93 | | 10.19 | |
| FETH.U | Fidelity Advantage Ether ETF USD | 27.80 | 27.46 | 27.80 | 600 | 2.23 | | 8.72 | |
| FF | First Mining Gold Corp | 0.9300 | 0.8800 | 0.9000 | 4.98M | -0.0300 | | 3.23 | |
| FFH | Fairfax Financial Holdings Ltd. | 2,288 | 2,225 | 2,237 | 45.2K | -7 | | 0.30 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Series K | 25.35 | 25.30 | 25.35 | 2.1K | -0.04 | | 0.16 | |
| FFM | Firefly Metals Ltd | 1.890 | 1.820 | 1.890 | 126.7K | -0.030 | | 1.56 | |
| FFN | North American Financial 15 Split Corp | 10.200 | 9.230 | 9.550 | 886.3K | -0.580 | | 5.73 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.90 | 10.86 | 10.87 | 98.6K | -0.01 | | 0.09 | |
| FGCV | Fidelity Global Concentrd Value Fund ETF | 11.03 | 10.98 | 11.03 | 5.5K | -0.03 | | 0.27 | |
| FGEB | Fidelity Global Equity Balanced Fund ETF | 13.25 | 13.23 | 13.25 | 2.2K | -0.03 | | 0.23 | |
| FGEP | Fidelity Global Equity Fund ETF | 15.80 | 15.68 | 15.69 | 46.6K | -0.14 | | 0.88 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 11.39 | 11.33 | 11.33 | 3.3K | -0.06 | | 0.53 | |
| FGO | CI Enhanced Govt Bond ETF | 9.820 | 9.810 | 9.810 | 1.3K | -0.030 | | 0.30 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.33 | 10.33 | 10.33 | 3.4K | -0.18 | | 1.71 | |
| FGOV | Franklin CDN Government Bond Fund ETF | 20.45 | 20.45 | 20.45 | 200 | 0.06 | | 0.29 | |
| FGRW | Forstrong Global Growth ETF | 26.25 | 26.25 | 26.25 | 100 | 0.23 | | 0.88 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 11.35 | 11.35 | 11.35 | 100 | 0.00 | | 0.00 | |
| FHG | First Trust Alphadex US Industrials ETF | 64.33 | 64.33 | 64.33 | 125 | -0.49 | | 0.76 | |
| FHH | First Trust Alphadex US Health Care ETF | 49.52 | 49.52 | 49.52 | 454 | 1.51 | | 3.15 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.68 | 11.64 | 11.64 | 13.6K | -0.08 | | 0.68 | |
| FHI.B | CI Hlth Care Giant Cov Call UNH | 13.25 | 13.25 | 13.25 | 114 | 0.00 | | 0.00 | |
| FHI.U | CI Hlth Care Giant Cov Call ETF USD | 10.42 | 10.42 | 10.42 | 173 | 0.23 | | 2.26 | |
| FHIS | Franklin CDN Ultra Sh Term Bond Fund Eft | 20.87 | 20.86 | 20.87 | 14.0K | 0.00 | | 0.00 | |
| FHQ | First Trust Alphadex US Technology ETF | 147.0 | 147.0 | 147.0 | 308 | 0.2 | | 0.16 | |
| FHQ.F | First Trust Ad US Technology ETF | 71.54 | 71.54 | 71.54 | 100 | 3.71 | | 5.47 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 11.26 | 11.10 | 11.12 | 137.7K | -0.15 | | 1.33 | |
| FIG | CI Investment Grade Bond ETF | 9.350 | 9.320 | 9.320 | 9.2K | -0.030 | | 0.32 | |
| FIG.U | CI Invest Grade Bond ETF USD | 9.510 | 9.510 | 9.510 | 100 | -0.020 | | 0.21 | |
| FIH.U | Fairfax India Holdings Corporation USD | 19.25 | 18.94 | 19.25 | 32.2K | 0.30 | | 1.58 | |
| FINC | Forstrong Global Income ETF | 23.10 | 23.10 | 23.10 | 300 | -0.21 | | 0.90 | |
| FINO | Franklin Innovation Fund ETF | 33.24 | 33.23 | 33.24 | 243 | -0.70 | | 2.06 | |
| FINT | First Trust Intl Capital Strength ETF | 38.59 | 38.44 | 38.59 | 500 | -0.14 | | 0.36 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.230 | 5.150 | 5.200 | 15.8K | -0.100 | | 1.89 | |
| FLCI | Franklin CDN Corporate Bond Fund Eft | 17.82 | 17.82 | 17.82 | 417 | -0.06 | | 0.34 | |
| FLCP | Franklin CDN Core Plus Bond Fund Eft | 17.58 | 17.54 | 17.57 | 8.2K | -0.05 | | 0.28 | |
| FLGA | Franklin Global Core Bond Fund ETF | 18.51 | 18.48 | 18.48 | 1.8K | -0.04 | | 0.22 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 12.99 | 12.96 | 12.99 | 207 | -0.18 | | 1.37 | |
| FLNT | Flint Corp | 1.360 | 1.360 | 1.360 | 2.8K | -0.110 | | 7.48 | |
| FLSD | Franklin CDN Short Term Bond Fund ETF | 19.19 | 19.19 | 19.19 | 559 | -0.03 | | 0.16 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.25 | 11.23 | 11.25 | 1.0K | 0.01 | | 0.09 | |
| FLT | Volatus Aerospace Inc | 0.5200 | 0.5000 | 0.5000 | 601.7K | -0.0200 | | 3.85 | |
| FLUS | Franklin US Lrge Cap Multifactor Idx ETF | 62.77 | 62.77 | 62.77 | 100 | -0.33 | | 0.52 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.790 | 6.780 | 6.780 | 210 | -0.040 | | 0.59 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.460 | 8.420 | 8.460 | 4.0K | 0.020 | | 0.24 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.940 | 5.940 | 5.940 | 2.4K | 0.070 | | 1.19 | |
| FM | First Quantum Minerals Ltd | 46.26 | 43.42 | 46.01 | 3.64M | 1.78 | | 4.02 | |
| FMAB | Fidelity Multi Alt Balanced Fund ETF | 10.44 | 10.44 | 10.44 | 4.0K | 0.01 | | 0.10 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 11.21 | 11.19 | 11.21 | 2.6K | 0.00 | | 0.00 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 17.88 | 17.73 | 17.73 | 6.1K | -0.17 | | 0.95 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 28.45 | 28.27 | 28.45 | 3.9K | -0.08 | | 0.28 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 29.82 | 29.72 | 29.72 | 702 | -0.43 | | 1.43 | |
| FMPI | Fidelity Global Income Portfolio ETF | 27.34 | 27.34 | 27.34 | 359 | 0.01 | | 0.04 | |
| FMR | Future Mineral Resources Inc | 0.2950 | 0.2950 | 0.2950 | 96.5K | 0.0450 | | 18.00 | |
| FNV | Franco-Nevada Corporation | 357.0 | 341.0 | 356.7 | 572.7K | 9.9 | | 2.85 | |
| FOOD | Goodfood Market Corp | 0.0350 | 0.0250 | 0.0300 | 3.39M | -0.0050 | | 14.29 | |
| FOOD.DB.A | Goodfood Market Corp 5.75 Pct Debs | 20.00 | 20.00 | 20.00 | 5.0K | 0.00 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 3.170 | 3.050 | 3.050 | 23.2K | -0.070 | | 2.24 | |
| FPR | CI Preferred Share ETF | 27.13 | 27.13 | 27.13 | 4.3K | 0.41 | | 1.53 | |
| FRU | Freehold Royalties Ltd. | 17.83 | 17.66 | 17.78 | 509.3K | 0.19 | | 1.08 | |
| FRX | Fennec Pharmaceuticals Inc | 15.64 | 15.63 | 15.63 | 400 | -0.75 | | 4.58 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.530 | 9.520 | 9.530 | 797 | -0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.07 | 10.07 | 10.07 | 17.7K | 0.02 | | 0.20 | |
| FSF | CI Global Financial Sector ETF | 39.00 | 38.67 | 38.68 | 2.2K | -0.49 | | 1.25 | |
| FSL | First Trust Senior Loan ETF | 15.94 | 15.93 | 15.94 | 400 | 0.02 | | 0.13 | |
| FST | First Trust CDN Capital Strength ETF | 81.85 | 81.75 | 81.75 | 763 | 0.08 | | 0.10 | |
| FSV | Firstservice Corporation | 201.4 | 197.0 | 198.2 | 143.9K | -4.2 | | 2.07 | |
| FSY | Forsys Metals Corp. | 0.5800 | 0.5600 | 0.5800 | 291.7K | 0.0100 | | 1.75 | |
| FSZ | Fiera Capital Corp | 4.390 | 4.140 | 4.170 | 875.4K | -0.320 | | 7.13 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 105.3 | 105.0 | 105.0 | 40.0K | -1.0 | | 0.96 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1500 | 0.1350 | 0.1350 | 405.8K | -0.0150 | | 10.00 | |
| FTG | Firan Technology Group Corp. | 23.23 | 22.83 | 23.19 | 34.7K | 0.19 | | 0.83 | |
| FTHI | Fidelity Tactical High Income Fund ETF | 12.23 | 12.05 | 12.22 | 938 | 0.17 | | 1.41 | |
| FTLS | First Trust Long Short Equity ETF | 23.09 | 23.08 | 23.08 | 8.9K | -0.07 | | 0.30 | |
| FTN | Financial 15 Split Corp | 11.79 | 11.02 | 11.11 | 566.8K | -0.55 | | 4.72 | |
| FTN.PR.A | Financial 15 Split Corp | 10.90 | 10.82 | 10.85 | 70.6K | -0.03 | | 0.28 | |
| FTS | Fortis Inc | 78.24 | 77.37 | 77.63 | 1.69M | -0.11 | | 0.14 | |
| FTS.PR.F | Fortis Inc. Preferred Shares Series F | 23.60 | 23.38 | 23.38 | 2.2K | -0.28 | | 1.18 | |
| FTS.PR.G | Fortis Inc. First Pref Series G | 25.71 | 25.63 | 25.69 | 2.8K | 0.02 | | 0.08 | |
| FTS.PR.H | Fortis Inc. Pref Series H | 20.67 | 20.59 | 20.66 | 3.3K | -0.02 | | 0.10 | |
| FTS.PR.I | Fortis Inc Pref Series I | 19.75 | 19.75 | 19.75 | 500 | 0.01 | | 0.05 | |
| FTS.PR.J | Fortis Inc Pref Series J | 22.61 | 22.20 | 22.20 | 8.0K | -0.45 | | 1.99 | |
| FTS.PR.K | Fortis Inc Pref Series K | 24.90 | 24.68 | 24.68 | 2.9K | -0.22 | | 0.88 | |
| FTS.PR.M | Fortis Inc Pref Series M | 25.63 | 25.40 | 25.45 | 5.7K | -0.32 | | 1.24 | |
| FTT | Finning Intl | 93.05 | 90.35 | 92.02 | 442.0K | -1.27 | | 1.36 | |
| FTU | US Financial 15 Split Corp. | 0.7100 | 0.7100 | 0.7100 | 500 | -0.1300 | | 15.48 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 9.250 | 9.000 | 9.000 | 1.5K | -0.250 | | 2.70 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 39.74 | 39.74 | 39.74 | 500 | -0.07 | | 0.18 | |
| FURY | Fury Gold Mines Limited | 0.8900 | 0.8600 | 0.8600 | 31.1K | -0.0300 | | 3.37 | |
| FVI | Fortuna Mining Corp | 16.49 | 15.72 | 16.44 | 752.5K | 0.38 | | 2.37 | |
| FVL | Freegold Ventures Limited | 1.310 | 1.240 | 1.270 | 452.4K | 0.000 | | 0.00 | |
| FXM | CI Morningstar Cda Value Idx ETF | 42.26 | 42.15 | 42.26 | 2.6K | 0.09 | | 0.21 | |