List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F	Ford CDR (Cad Hedged)	10.12	9.95	10.03	21.5K	0.05	0.50
FA		0.0000	0.0000	0.0000	0	0.0000	NaN
FAIR		0.0000	0.0000	0.0000	0	0.0000	NaN
FAP	Abrdn Asia Pacific Income Fund Vcc	2.660	2.650	2.660	39.6K	0.000	0.00
FAR	Foraco International Sa	2.560	2.370	2.400	190.2K	-0.140	5.51
FAS		0.0000	0.0000	0.0000	0	0.0000	NaN
FAUS	Fidelity Advanced US Equity Fund ETF	29.81	29.81	29.81	10.0K	0.00	0.00
FAUS.U	Fidelity Advanced US Equity Fund ETF USD	21.38	21.38	21.38	118	2.09	10.83
FBGO	Franklin Brandywine Glbl Inc Opti Fd ETF	16.88	16.87	16.88	43.3K	0.06	0.36
FBR-H		0.0000	0.0000	0.0000	0	0.0000	NaN
FBT	First Trust NYSE Arca Biotechnology ETF	47.90	47.86	47.90	5.1K	0.00	0.00
FBTC	Fidelity Advantage Bitcoin ETF	37.70	37.20	37.48	67.7K	-1.50	3.85
FBTC.U	Fidelity Advantage Bitcoin ETF USD	26.75	26.64	26.74	1.4K	-1.03	3.71
FC	Firm Capital Mortgage Inv. Corp.	11.03	10.87	10.95	75.1K	0.04	0.37
FC.DB.K	Firm Capital Mrtg Invest Corp 5 Pct Debs	99.99	99.98	99.98	6.0K	-0.02	0.02
FC.DB.L	Firm Capital Mrtg Invest Corp 5 Pct Debs	99.98	99.65	99.65	101.0K	-0.35	0.35
FC.DB.M	Firm Capital Mrtg Inv Corp 5.50 Pct Debs	100.3	100.3	100.3	5.0K	0.0	0.03
FC.DBM	FC.DBM	0.0000	0.0000	0.0000	0	0.0000	NaN
FCA-U		0.0000	0.0000	0.0000	0	0.0000	NaN
FCAB	Fidelity Absolute Income Fund ETF	24.00	24.00	24.00	1.0K	0.11	0.46
FCAB.U	Fidelity Absolute Income Fund ETF USD	17.12	17.12	17.12	100	0.12	0.71
FCAE	Fidelity American Equity Fund ETF	10.78	10.78	10.78	100	-0.26	2.36
FCCD	Fidelity CDN High Div ETF	41.26	41.00	41.26	3.0K	0.07	0.17
FCCQ	Fidelity Canadian High Quality ETF	54.11	54.10	54.11	1.2K	-0.64	1.17
FCCV	Fidelity Canadian Value ETF	23.62	23.38	23.49	25.1K	-0.31	1.30
FCD.UN	Firm Capital Property Trust	6.930	6.840	6.840	5.0K	-0.090	1.30
FCI		0.0000	0.0000	0.0000	0	0.0000	NaN
FCID	Fidelity Intl High Dividend ETF	38.01	37.71	37.90	54.7K	-0.34	0.89
FCII	Franklin Clearbrid Glbl Infra Inc Fd ETF	27.53	27.49	27.53	2.4K	0.18	0.66
FCIQ	Fidelity Intl High Quality ETF	51.63	51.52	51.58	3.3K	-0.38	0.73
FCIQ.U	Fidelity Intl High Quality ETF USD	36.22	36.22	36.22	100	0.42	1.17
FCIV	Fidelity International Value ETF	53.11	52.86	53.00	17.3K	-0.25	0.47
FCLI		0.0000	0.0000	0.0000	0	0.0000	NaN
FCLX		0.0000	0.0000	0.0000	0	0.0000	NaN
FCQH	Fidelity US High Qlty Cur Ntrl ETF	67.22	67.06	67.22	300	0.36	0.54
FCR.UN	First Capital REIT Units	23.26	23.10	23.18	657.3K	0.08	0.35
FCRC	Franklin Canadian Core Equity Fund ETF	28.11	28.05	28.11	1.6K	-0.26	0.92
FCRI	Franklin International Core Eqty Fd ETF	25.02	24.95	25.02	6.3K	0.10	0.40
FCRR	Fidelity US Div For Rising Rates ETF	57.43	57.43	57.43	900	-0.14	0.24
FCRU	Franklin US Core Equity Fund ETF	26.16	26.16	26.16	800	-0.42	1.58
FCUB	Fidelity Core US Bond ETF	24.10	24.02	24.10	1.6K	0.21	0.88
FCUB.U	Fidelity Core US Bond ETF USD	16.91	16.91	16.91	100	0.20	1.20
FCUD	Fidelity US High Div ETF	45.08	44.84	45.08	1.4K	0.20	0.45
FCUD.U	Fidelity US High Div ETF USD	31.04	31.04	31.04	100	-0.86	2.70
FCUH	Fidelity US High Div Cur Neu ETF	37.42	37.42	37.42	3.0K	0.61	1.66
FCUQ	Fidelity US High Quality ETF	76.92	76.55	76.80	669	-0.64	0.83
FCUQ.U	Fidelity US High Quality ETF USD	53.89	53.88	53.88	3.0K	-0.36	0.66
FCUV	Fidelity US Value ETF	27.24	27.03	27.15	107.5K	-0.31	1.13
FCUV.U	Fidelity US Value ETF USD	19.39	19.36	19.36	9.8K	-0.21	1.07
FCVH	Fidelity US Value Currency Neut ETF	24.31	24.19	24.31	6.8K	-0.23	0.94
FCXS	Freeport-Mcmoran CDR (Cad Hedged)	22.39	21.66	21.73	44.7K	-1.41	6.09
FDL	First Trust Morningstar Div Ldrs ETF Hgd	41.88	41.88	41.88	1.5K	0.48	1.16
FDN	First Trust Dow Jones Internet ETF	32.03	32.03	32.03	4.4K	-0.87	2.64
FDN.F	First Trust Dow Jones Internet ETF Hgd	21.37	21.37	21.37	700	-0.10	0.47
FDR		0.0000	0.0000	0.0000	0	0.0000	NaN
FDY	Faraday Copper Corp	4.660	4.280	4.330	1.09M	-0.390	8.26
FEBB.F	First Trust Vest US Eqty Feb ETF	57.20	57.20	57.20	100	0.40	0.70
FEC	Frontera Energy Corporation	8.440	8.220	8.310	20.1K	-0.110	1.31
FEMO	Fidelity Emerging Markts Opport Fund ETF	9.180	9.060	9.060	2.1K	-0.430	4.53
FETH	Fidelity Advantage Ether ETF	44.72	44.20	44.23	7.1K	-2.25	4.84
FETH.U	Fidelity Advantage Ether ETF USD	32.78	32.77	32.77	2.0K	0.78	2.44
FF	First Mining Gold Corp	0.6400	0.5800	0.5800	3.1M	-0.0600	9.38
FFC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
FFH	Fairfax Financial Holdings Ltd.	2,533	2,441	2,515	80.0K	26	1.04
FFH.PR.K	Fairfax Financial Holdings Pref Series K	25.34	25.19	25.19	4.5K	-0.16	0.63
FFM	Firefly Metals Ltd	1.320	1.280	1.290	223.7K	-0.040	3.01
FFN	North American Financial 15 Split Corp	9.190	9.000	9.010	122.4K	-0.150	1.64
FFN.PR.A	North American Fin 15 Split Corp Pref	10.84	10.82	10.84	45.9K	0.01	0.09
FFOX		0.0000	0.0000	0.0000	0	0.0000	NaN
FFU		0.0000	0.0000	0.0000	0	0.0000	NaN
FG		0.0000	0.0000	0.0000	0	0.0000	NaN
FGBL	Forstrong Global Balanced ETF	23.61	23.56	23.61	1.9K	0.02	0.08
FGCV	Fidelity Global Concentrd Value Fund ETF	11.41	11.13	11.41	13.8K	0.25	2.24
FGEB	Fidelity Global Equity Balanced Fund ETF	13.33	13.31	13.31	1.2K	-0.06	0.45
FGEP	Fidelity Global Equity Fund ETF	16.38	16.17	16.38	162.9K	0.11	0.68
FGEP.U	Fidelity Global Equity Fund ETF USD	11.60	11.52	11.60	30.8K	0.02	0.17
FGO	CI Enhanced Govt Bond ETF	9.760	9.760	9.760	238	0.050	0.51
FGOV	Franklin CDN Government Bond Fund ETF	20.18	20.18	20.18	200	0.18	0.90
FGQE		9.870	9.670	9.690	2.2K	-0.180	1.82
FGRW	Forstrong Global Growth ETF	26.10	26.02	26.02	4.4K	-0.65	2.44
FGSM	Fidelity Global Small Mid Cap Eqt Fd ETF	10.48	10.48	10.48	226	-0.18	1.69
FHG	First Trust Alphadex US Industrials ETF	61.94	61.63	61.63	472	0.39	0.64
FHH	First Trust Alphadex US Health Care ETF	50.44	50.43	50.44	2.0K	1.24	2.52
FHH.F	First Trust Ad US Health Care ETF	33.81	33.63	33.81	5.8K	1.38	4.26
FHI	CI Hlth Care Giant Cov Call ETF	12.00	12.00	12.00	430	0.17	1.44
FHI.B	CI Hlth Care Giant Cov Call UNH	14.05	14.05	14.05	417	-0.11	0.78
FHI.U	CI Hlth Care Giant Cov Call ETF USD	9.820	9.820	9.820	189	0.010	0.10
FHIS	Franklin CDN Ultra Sh Term Bond Fund Eft	20.84	20.82	20.84	23.1K	0.01	0.05
FHQ	First Trust Alphadex US Technology ETF	145.1	143.4	144.4	303	0.4	0.28
FHQ.F	First Trust Ad US Technology ETF	77.33	77.25	77.32	6.0K	-0.72	0.92
FHYD		0.0000	0.0000	0.0000	0	0.0000	NaN
FIE	Ishares CDN Fin Mthly Income ETF	11.24	11.16	11.22	99.2K	0.00	0.00
FIG	CI Investment Grade Bond ETF	9.280	9.240	9.280	3.9K	0.040	0.43
FIG.U	CI Invest Grade Bond ETF USD	9.370	9.360	9.370	800	0.000	0.00
FIH.U	Fairfax India Holdings Corporation USD	18.19	17.91	17.91	37.3K	-0.27	1.49
FIN		0.0000	0.0000	0.0000	0	0.0000	NaN
FINC	Forstrong Global Income ETF	22.64	22.64	22.64	9.5K	-0.10	0.44
FINO	Franklin Innovation Fund ETF	32.49	32.47	32.47	300	-1.80	5.25
FINT	First Trust Intl Capital Strength ETF	36.23	35.91	36.17	2.4K	-0.36	0.99
FINV-P		0.0000	0.0000	0.0000	0	0.0000	NaN
FINX		0.0000	0.0000	0.0000	0	0.0000	NaN
FISH		0.0000	0.0000	0.0000	0	0.0000	NaN
FISV	Fiserv CDR (Cad Hedged)	5.100	4.900	5.100	90.6K	0.240	4.94
FLCI	Franklin CDN Corporate Bond Fund Eft	17.71	17.67	17.67	1.1K	0.02	0.11
FLCN		0.0000	0.0000	0.0000	0	0.0000	NaN
FLCP	Franklin CDN Core Plus Bond Fund Eft	17.46	17.42	17.44	6.0K	0.04	0.23
FLGA	Franklin Global Core Bond Fund ETF	18.19	18.16	18.19	11.2K	0.03	0.17
FLI	CI US Cda Lifeco Covered Call ETF	13.27	13.13	13.27	3.7K	0.10	0.76
FLNT	Flint Corp	1.390	1.270	1.390	1.8K	0.100	7.75
FLSD	Franklin CDN Short Term Bond Fund ETF	19.04	19.02	19.04	700	0.07	0.37
FLSE	Fidelity Global Opprt Long Shrt Fund ETF	11.37	11.35	11.35	5.0K	-0.13	1.13
FLT	Volatus Aerospace Inc	0.5000	0.4800	0.5000	829.1K	0.0150	3.09
FLUS	Franklin US Lrge Cap Multifactor Idx ETF	62.67	62.57	62.67	260	-1.15	1.80
FLX	Purpose Glbl Flexible Credit Fnd ETF	6.540	6.540	6.540	100	0.010	0.15
FLX.B	Purpose Glbl Flexible Credit Fnd ETF NH	8.230	8.230	8.230	500	-0.070	0.84
FLX.U	Purpose Glbl Flexible Credit Fnd ETF USD	5.710	5.620	5.620	2.2K	-0.010	0.18
FM	First Quantum Minerals Ltd	34.48	33.58	34.09	1.99M	-1.88	5.23
FMAB	Fidelity Multi Alt Balanced Fund ETF	10.60	10.60	10.60	700	-0.10	0.93
FMAE	Fidelity Multi Alt Equity Fund ETF	11.56	11.50	11.55	35.1K	0.01	0.09
FMAN		0.0000	0.0000	0.0000	0	0.0000	NaN
FMAX	Hamilton US Financials Yld Maximizer ETF	17.31	17.24	17.29	8.7K	0.09	0.52
FMPB	Fidelity Global Balanced Portfolio ETF	28.35	28.25	28.29	6.9K	-0.21	0.74
FMPG	Fidelity Global Growth Portfolio ETF	29.48	29.43	29.48	1.3K	-0.44	1.47
FMPI	Fidelity Global Income Portfolio ETF	27.08	27.08	27.08	300	0.03	0.11
FMR	Future Mineral Resources Inc	0.2300	0.2300	0.2300	10.4K	0.0050	2.22
FNV	Franco-Nevada Corporation	335.7	324.6	325.0	386.4K	-17.0	4.97
FOBI		0.0000	0.0000	0.0000	0	0.0000	NaN
FONC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
FORA	Verticalscope Holdings Inc	2.850	2.710	2.810	82.8K	-0.030	1.06
FOXT		0.0000	0.0000	0.0000	0	0.0000	NaN
FPR	CI Preferred Share ETF	26.44	26.44	26.44	1.1K	-0.27	1.01
FREQ		0.0000	0.0000	0.0000	0	0.0000	NaN
FRNT		0.0000	0.0000	0.0000	0	0.0000	NaN
FROG		0.0000	0.0000	0.0000	0	0.0000	NaN
FRSH		0.0000	0.0000	0.0000	0	0.0000	NaN
FRU	Freehold Royalties Ltd.	17.79	17.34	17.53	500.6K	-0.18	1.02
FRX	Fennec Pharmaceuticals Inc	14.77	14.71	14.76	419	0.86	6.19
FSB	CI Enhanced Sh Dur Bond Fund	9.420	9.410	9.410	6.5K	-0.010	0.11
FSF	CI Global Financial Sector ETF	36.88	36.88	36.88	100	-0.09	0.24
FSL	First Trust Senior Loan ETF	15.70	15.70	15.70	130	-0.04	0.25
FST	First Trust CDN Capital Strength ETF	81.91	81.91	81.91	175	-1.09	1.31
FSTV-P		0.0000	0.0000	0.0000	0	0.0000	NaN
FSV	Firstservice Corporation	207.2	191.9	206.1	158.9K	14.2	7.41
FSZ	Fiera Capital Corp	3.100	2.990	3.020	308.6K	-0.070	2.27
FSZ.DB.C	Fiera Capital Corporation 7.75 Pct Debs	99.89	98.00	98.50	141.0K	-0.46	0.46
FSZ.DBC	FSZ.DBC	0.0000	0.0000	0.0000	0	0.0000	NaN
FT	Fortune Mnrl J	0.1050	0.0850	0.0900	2.44M	-0.0150	14.29
FTEC		0.0000	0.0000	0.0000	0	0.0000	NaN
FTG	Firan Technology Group Corp.	34.58	33.84	33.97	155.7K	-0.73	2.10
FTHI	Fidelity Tactical High Income Fund ETF	12.53	12.37	12.53	3.6K	-0.10	0.79
FTJ		0.0000	0.0000	0.0000	0	0.0000	NaN
FTLS	First Trust Long Short Equity ETF	23.65	23.65	23.65	603	-0.37	1.54
FTN	Financial 15 Split Corp	10.93	10.80	10.85	94.5K	-0.08	0.73
FTN.PR.A	Financial 15 Split Corp	10.84	10.82	10.84	8.0K	0.00	0.00
FTNT		22.20	22.20	22.20	100	0.00	NaN
FTRC		0.0000	0.0000	0.0000	0	0.0000	NaN
FTS	Fortis Inc	81.15	78.88	80.99	2.35M	2.34	2.98
FTS.PR.F	Fortis Inc. Preferred Shares Series F	22.73	22.62	22.73	1.2K	0.13	0.58
FTS.PR.G	Fortis Inc. First Pref Series G	25.60	25.40	25.50	7.4K	0.08	0.31
FTS.PR.H	Fortis Inc. Pref Series H	20.48	20.30	20.30	2.6K	-0.18	0.88
FTS.PR.I	Fortis Inc Pref Series I	19.90	19.90	19.90	500	0.25	1.27
FTS.PR.J	Fortis Inc Pref Series J	22.15	22.11	22.15	1.0K	0.15	0.68
FTS.PR.K	Fortis Inc Pref Series K	24.70	24.70	24.70	1.0K	0.10	0.41
FTS.PR.M	Fortis Inc Pref Series M	25.50	25.39	25.39	2.4K	-0.16	0.63
FTT	Finning Intl	100.59	94.83	95.00	636.3K	-5.85	5.80
FTU	US Financial 15 Split Corp.	0.6900	0.6900	0.6900	1.6K	-0.0100	1.43
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	8.700	8.700	8.700	100	0.000	0.00
FTUR		0.0000	0.0000	0.0000	0	0.0000	NaN
FTZ		0.0000	0.0000	0.0000	0	0.0000	NaN
FUD	First Trust Value Line Div Idx ETF C Heg	36.96	36.96	36.96	1.4K	0.21	0.57
FUN-P		0.0000	0.0000	0.0000	0	0.0000	NaN
FURY	Fury Gold Mines Limited	0.6900	0.6800	0.6800	47.7K	-0.0200	2.86
FUSE		0.0000	0.0000	0.0000	0	0.0000	NaN
FUU		0.0000	0.0000	0.0000	0	0.0000	NaN
FVI	Fortuna Mining Corp	14.01	13.27	13.33	1.08M	-1.18	8.13
FVL	Freegold Ventures Limited	0.8500	0.8200	0.8200	509.0K	-0.0500	5.75
FWTC		0.0000	0.0000	0.0000	0	0.0000	NaN
FWZ		0.0000	0.0000	0.0000	0	0.0000	NaN
FXM	CI Morningstar Cda Value Idx ETF	42.02	41.78	42.02	2.5K	0.07	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES