CFODBetapro S&P TSX Cap Fncl 2X Dly Bear ETF07/10/2025
LAST:

 4.950		CHANGE:
 0.06		OPEN:
4.990		HIGH:
4.990		ASK:
0.000		VOLUME:
3,550
CHANGE(%):
1.20		PREV:
5.010		LOW:
4.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.9904.9904.9304.9503,5500
07/09/254.9905.0104.9905.0108,4000
07/08/255.0205.0605.0205.0601,9000
07/07/255.0505.0504.9705.01012,7000
07/03/255.0405.0404.9905.00010,7250
07/02/255.0605.0905.0605.0603,6250
06/30/254.9905.0804.9905.0507,1200
06/27/255.1205.1405.0605.1205,0730
06/26/255.1805.1805.1505.1509,2500
06/25/255.1905.2205.1905.2204,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57