CFODBetapro S&P TSX Cap Fncl 2X Dly Bear ETF02/10/2025
LAST:

 6.070		CHANGE:
 0.05		OPEN:
6.070		HIGH:
6.070		ASK:
0.000		VOLUME:
700
CHANGE(%):
0.82		PREV:
6.120		LOW:
6.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/256.0706.0706.0706.0707000
02/07/256.1206.1206.1206.1201,6000
02/06/256.1006.1006.1006.1001000
02/05/256.2906.2906.2206.2205,7000
02/04/256.1606.2606.1606.2606,5830
02/03/256.1106.5006.1106.17016,8330
01/31/255.8805.9705.8805.9409,6760
01/30/255.9005.9005.8405.86017,0630
01/29/255.9505.9605.9005.9607,2190
01/28/256.0006.0105.9705.97044,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84