CFODBetapro S&P TSX Cap Fncl 2X Dly Bear ETF07/03/2025
LAST:

 5.000		CHANGE:
 0.06		OPEN:
5.040		HIGH:
5.040		ASK:
0.000		VOLUME:
10,725
CHANGE(%):
1.19		PREV:
5.060		LOW:
4.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.0405.0404.9905.00010,7250
07/02/255.0605.0905.0605.0603,6250
06/30/254.9905.0804.9905.0507,1200
06/27/255.1205.1405.0605.1205,0730
06/26/255.1805.1805.1505.1509,2500
06/25/255.1905.2205.1905.2204,8540
06/24/255.2505.2505.1605.1705,6300
06/23/255.4705.4705.3105.3105,1860
06/20/255.3405.3405.3405.3401000
06/19/255.3705.3805.3505.3502,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63