CJ.WTCardinal Energy Ltd Wts02/10/2025
LAST:

 0.5300
CHANGE:
 0.06
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
12.77
PREV:
0.4700
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.53000.53000.53000.53007,0000
02/03/250.47000.47000.46000.470010,0000
01/31/250.52000.52000.50000.50004,5000
01/30/250.54000.56000.50000.560038,5000
01/29/250.54000.55000.54000.54005,7500
01/28/250.59000.59000.53000.550011,9000
01/24/250.55000.55000.55000.55002,0000
01/23/250.58000.58000.56000.56002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84