TSX, CJ.WT End of Day and Historical Stock Data [Cardinal Energy Ltd Wts]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, CJ.WT:

28 Aug 2025

LAST: 0.9900	CHANGE: 0.06	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 40.7K
LAST: 0.9900	CHG(%): 5.71	PREV: 1.0500	LOW: 0.9200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	1.0000	1.0000	0.9200	0.9900	40.7K
27 Aug 25	1.0000	1.0500	1.0000	1.0500	41.4K
26 Aug 25	1.0000	1.0000	1.0000	1.0000	3.2K
25 Aug 25	1.0000	1.0500	1.0000	1.0500	1.2K
22 Aug 25	1.0000	1.0000	1.0000	1.0000	15.1K
21 Aug 25	0.9000	1.0000	0.9000	1.0000	50K
20 Aug 25	0.9000	0.9000	0.9000	0.9000	22.8K
18 Aug 25	0.9200	0.9200	0.9200	0.9200	10K
14 Aug 25	0.8700	0.9300	0.8700	0.9200	16K
13 Aug 25	0.9100	0.9200	0.8000	0.8000	11.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.02
MA10:	0.96
MA20:	0.93
MA50:	0.88
MA100:	0.71
STO9:	60.00
STO14:	76.00
RSI14:	62.69
WPR14:	-24.00
MTM14:	0.14
ROC14:	0.16
ATR:	0.07
Week High:	1.05
Week Low:	0.90
Month High:	1.05
Month Low:	0.80
Volatility:	76.62