TSX, CJ.WT End of Day and Historical Stock Data [Cardinal Energy Ltd Wts]

11 Sep 2026

LAST: 5.080	CHANGE: 0.16	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 4.6K
LAST: 5.080	CHG(%): 3.05	PREV: 5.240	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.130	5.130	4.960	5.080	4.6K
10 Sep 26	5.320	5.320	5.150	5.240	1.8K
09 Sep 26	5.180	5.180	5.130	5.130	600
08 Sep 26	4.980	5.070	4.960	4.960	1.2K
04 Sep 26	4.770	4.770	4.770	4.770	100
03 Sep 26	5.160	5.160	5.050	5.050	500
02 Sep 26	5.070	5.150	5.070	5.130	4.7K
01 Sep 26	5.020	5.240	5.020	5.240	4.5K
31 Aug 26	5.140	5.140	4.940	4.940	3.5K
28 Aug 26	5.090	5.090	4.980	4.980	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080