CJ.WTCardinal Energy Ltd Wts07/11/2025
LAST:

 0.8600
CHANGE:
 0.06
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
7.50
PREV:
0.8000
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.86000.86000.86000.86002,0000
07/09/250.80000.80000.80000.80005000
07/08/250.83000.88000.83000.88005,5010
07/07/250.76000.80000.71000.80005,1500
07/03/250.72000.73000.65000.73003,5000
07/02/250.83000.83000.83000.83006,5000
06/27/250.75000.80000.75000.80007,5010
06/26/250.75000.75000.67000.710012,0000
06/25/250.81000.81000.81000.81005,7000
06/24/250.82000.82000.78000.820015,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46