| VA | Vanguard FTSE Dev Asia Pac All Cap Idx | 61.86 | 61.49 | 61.83 | 2.1K | -0.66 | | 1.06 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.40 | 22.35 | 22.36 | 79.2K | -0.05 | | 0.22 | |
| VALT | CI Gold Bullion ETF Hg CAD | 52.36 | 51.83 | 52.20 | 23.0K | 0.37 | | 0.71 | |
| VALT.B | CI Gold Bullion ETF | 60.59 | 60.59 | 60.59 | 208 | 0.00 | | 0.00 | |
| VALT.U | CI Gold Bullion ETF USD | 43.03 | 43.03 | 43.03 | 233 | -0.08 | | 0.19 | |
| VBAL | Vanguard Balanced ETF Portfolio | 39.66 | 39.49 | 39.55 | 108.4K | -0.07 | | 0.18 | |
| VBNK | Versabank | 33.05 | 31.70 | 31.81 | 39.3K | -0.79 | | 2.42 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 23.80 | 23.70 | 23.74 | 50.9K | -0.07 | | 0.29 | |
| VCE | Vanguard FTSE Canada Index ETF | 77.05 | 76.57 | 76.81 | 13.3K | -0.60 | | 0.78 | |
| VCIP | Vanguard Conservative Income ETF | 27.09 | 27.05 | 27.08 | 9.2K | -0.05 | | 0.18 | |
| VCM | Vecima Networks Inc. | 12.05 | 12.05 | 12.05 | 100 | -0.11 | | 0.90 | |
| VCN | Vanguard FTSE Canada All Cap Idx ETF | 72.93 | 72.37 | 72.67 | 92.5K | -0.51 | | 0.70 | |
| VCNS | Vanguard Conservative ETF Portfolio | 32.76 | 32.64 | 32.67 | 13.3K | -0.07 | | 0.21 | |
| VCOR | | 24.72 | 24.71 | 24.72 | 7.0K | -0.05 | | 0.20 | |
| VDU | Vanguard FTSE Developed AC Ex US Idx ETF | 62.88 | 62.61 | 62.88 | 6.3K | -0.63 | | 0.99 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 77.20 | 76.75 | 77.17 | 100.6K | -0.25 | | 0.32 | |
| VE | Vanguard FTSE Dev Europe All Cap Idx | 47.96 | 47.83 | 47.91 | 4.3K | -0.67 | | 1.38 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap Idx | 50.50 | 50.32 | 50.50 | 33.5K | 0.16 | | 0.32 | |
| VEF | Vanguard FTSE Dev AC Ex US Idx CAD Heg | 78.03 | 77.83 | 77.95 | 5.9K | -0.73 | | 0.93 | |
| VEQT | Vanguard All Equity ETF Portfolio | 61.89 | 61.60 | 61.81 | 321.2K | -0.07 | | 0.11 | |
| VET | Vermilion Energy Inc | 17.78 | 17.46 | 17.51 | 913.2K | -0.20 | | 1.13 | |
| VFV | Vanguard SP 500 Index ETF | 190.3 | 189.4 | 190.1 | 167.9K | 0.3 | | 0.13 | |
| VGC | Valor Gold Corp | 4.360 | 4.160 | 4.200 | 701.8K | -0.130 | | 3.00 | |
| VGG | Vanguard US Div Appr Idx ETF | 112.9 | 112.6 | 112.9 | 6.1K | 0.0 | | 0.02 | |
| VGH | Vanguard US Div Appr Idx ETF CAD Hedge | 74.30 | 74.30 | 74.30 | 397 | -0.31 | | 0.42 | |
| VGRO | Vanguard Growth ETF Portfolio | 47.68 | 47.46 | 47.59 | 115.3K | -0.07 | | 0.15 | |
| VGV | Vanguard CDN Government Bond Index ETF | 21.72 | 21.69 | 21.69 | 2.5K | -0.08 | | 0.37 | |
| VGZ | Vista Gold Corp | 3.250 | 3.110 | 3.200 | 104.7K | 0.050 | | 1.59 | |
| VHI | Vitalhub Corp | 7.530 | 7.300 | 7.360 | 152.6K | -0.180 | | 2.39 | |
| VI | Vanguard FTSE Dev All Cap Na Idx | 54.40 | 53.99 | 54.20 | 7.4K | -0.53 | | 0.97 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 47.75 | 47.47 | 47.67 | 48.5K | -0.91 | | 1.87 | |
| VIGG | Vanguard Dev Ex N Am Div Apprec Idx ETF | 26.48 | 26.30 | 26.34 | 21.4K | -0.30 | | 1.13 | |
| VISA | Visa CDR (Cad Hedged) | 33.74 | 33.44 | 33.44 | 33.6K | -0.22 | | 0.65 | |
| VITL.DB.H | Vital Infra Property Trust 6.25 Pct Debs | 100.4 | 100.2 | 100.4 | 11.0K | -0.3 | | 0.29 | |
| VITL.DB.I | Vital Infra Property Trust 7.75 Pct Debs | 103.3 | 103.3 | 103.3 | 18.0K | 0.0 | | 0.00 | |
| VITL.DBH | VITL.DBH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.DBI | VITL.DBI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.UN | Vital Infrastructure Property Trust | 5.270 | 5.130 | 5.130 | 1.77M | -0.150 | | 2.84 | |
| VIU | Vanguard FTSE Dev All Cap Na Idx | 49.83 | 49.58 | 49.79 | 123.3K | -0.55 | | 1.09 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 19.45 | 19.40 | 19.43 | 17.8K | -0.07 | | 0.36 | |
| VLE | Valeura Energy Inc | 15.72 | 15.16 | 15.72 | 588.9K | 0.38 | | 2.48 | |
| VLN | Velan Inc. Sv | 18.24 | 18.24 | 18.24 | 100 | 0.01 | | 0.05 | |
| VMET | Versamet Royalties Corporation | 13.50 | 12.94 | 13.25 | 1.17M | -0.17 | | 1.27 | |
| VMO | Vanguard Glob Momentum Factor ETF | 93.90 | 93.07 | 93.90 | 4.5K | 0.55 | | 0.59 | |
| VNP | 5N Plus Inc. | 26.94 | 25.85 | 26.39 | 4.25M | 0.88 | | 3.45 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 12.25 | 12.09 | 12.13 | 28.4K | 0.04 | | 0.33 | |
| VOXR | Vox Royalty Corp | 8.070 | 7.860 | 7.860 | 26.8K | -0.240 | | 2.96 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 30.15 | 29.96 | 29.96 | 2.6K | -0.34 | | 1.12 | |
| VRIF | Vanguard Retirement Income ETF | 26.91 | 26.80 | 26.82 | 12.6K | -0.09 | | 0.33 | |
| VRT | Vertiv CDR (Cad Hedged) | 18.56 | 18.04 | 18.48 | 100.4K | 0.53 | | 2.95 | |
| VRTS | Vertiqal Studios Corp | 0.0050 | 0.0050 | 0.0050 | 4.0K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.11 | 23.07 | 23.09 | 59.4K | -0.02 | | 0.09 | |
| VSC | Vanguard CDN Short Term Corp Bd Idx ETF | 23.90 | 23.88 | 23.90 | 21.7K | -0.02 | | 0.08 | |
| VSP | Vanguard SP 500 Index ETF CAD Hedged | 119.8 | 119.2 | 119.8 | 35.1K | 0.1 | | 0.11 | |
| VUDH | Vanguard US HI Div Yld Idx ETF CAD Hdg | 25.37 | 25.13 | 25.13 | 359 | -0.37 | | 1.45 | |
| VUDV | Vanguard US High Div Yield Index ETF | 27.95 | 27.70 | 27.70 | 2.2K | -0.29 | | 1.04 | |
| VUN | Vanguard US Total Market Idx ETF | 142.9 | 142.3 | 142.8 | 8.8K | 0.2 | | 0.11 | |
| VUS | Vanguard US Total Mkt Idx ETF CAD Hdg | 128.6 | 128.1 | 128.6 | 7.4K | 0.0 | | 0.02 | |
| VVL | Vanguard Glob Val Factor ETF | 74.78 | 73.90 | 74.04 | 16.4K | -0.93 | | 1.24 | |
| VVO | Vanguard Global Min Vol ETF | 42.19 | 42.10 | 42.19 | 7.0K | -0.21 | | 0.50 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.34 | 50.33 | 50.34 | 6.5K | -0.01 | | 0.02 | |
| VXC | Vanguard FTSE Glbl All Cap Ex Can Idx | 84.65 | 84.27 | 84.53 | 121.3K | -0.10 | | 0.12 | |
| VXM | CI Morningstar Intl Value Idx ETF | 56.53 | 56.25 | 56.37 | 20.6K | -0.79 | | 1.38 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 52.30 | 52.22 | 52.23 | 5.4K | -0.76 | | 1.43 | |
| VXM.U | CI Morningstar Intl Value Idx ETF USD | 22.02 | 22.02 | 22.02 | 673 | -0.38 | | 1.70 | |
| VZ | Verizon CDR (Cad Hedged) | 20.21 | 19.95 | 20.21 | 11.6K | -0.11 | | 0.54 | |
| VZLA | Vizsla Silver Corp | 5.750 | 5.520 | 5.700 | 1.61M | 0.110 | | 1.97 | |