| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 52.37 | 51.85 | 52.37 | 16.1K | 0.26 | | 0.50 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 23.03 | 22.99 | 23.02 | 201.1K | -0.09 | | 0.39 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 58.01 | 55.96 | 56.11 | 26.3K | -2.38 | | 4.07 | |
| VALT.B | CI Gold Bullion Fund ETF | 63.83 | 62.97 | 63.03 | 4.9K | -2.87 | | 4.36 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 46.94 | 45.66 | 46.35 | 4.3K | -2.19 | | 4.51 | |
| VBAL | Vanguard Balanced ETF Portfolio | 37.54 | 37.33 | 37.51 | 158.6K | 0.22 | | 0.59 | |
| VBNK | Versabank | 21.70 | 21.02 | 21.60 | 18.0K | 0.46 | | 2.18 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.44 | 24.38 | 24.43 | 10.6K | -0.10 | | 0.41 | |
| VCE | Vanguard FTSE Canada Index ETF | 68.84 | 68.05 | 68.80 | 47.4K | 0.65 | | 0.95 | |
| VCIP | Vanguard Conservative Income ETF | 27.16 | 27.10 | 27.15 | 9.5K | 0.04 | | 0.15 | |
| VCM | Vecima Networks Inc | 10.27 | 9.66 | 10.10 | 2.0K | 0.01 | | 0.10 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 65.55 | 64.80 | 65.47 | 193.3K | 0.55 | | 0.85 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.88 | 31.74 | 31.86 | 39.3K | 0.09 | | 0.28 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 57.18 | 56.80 | 57.15 | 27.9K | 0.48 | | 0.85 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 63.69 | 62.95 | 63.60 | 333.2K | 0.51 | | 0.81 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 47.13 | 46.31 | 47.13 | 323.5K | 0.87 | | 1.88 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 46.80 | 46.11 | 46.67 | 82.7K | 0.43 | | 0.93 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 71.50 | 71.07 | 71.50 | 47.2K | 0.60 | | 0.85 | |
| VEQT | Vanguard All Equity ETF Portfolio | 55.27 | 54.67 | 55.19 | 427.9K | 0.49 | | 0.90 | |
| VET | Vermilion Energy Inc | 12.95 | 12.51 | 12.86 | 1.89M | -0.30 | | 2.28 | |
| VFV | Vanguard S&P 500 Index ETF | 169.9 | 167.6 | 169.3 | 325.2K | 1.6 | | 0.97 | |
| VGG | Vanguard US Div Appr ETF | 105.4 | 104.1 | 105.3 | 13.9K | 1.5 | | 1.48 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 72.14 | 71.75 | 72.10 | 3.8K | 0.73 | | 1.02 | |
| VGRO | Vanguard Growth ETF Portfolio | 43.95 | 43.60 | 43.90 | 156.6K | 0.30 | | 0.69 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.37 | 22.34 | 22.37 | 3.1K | -0.06 | | 0.27 | |
| VGZ | Vista Gold Corp | 3.070 | 2.910 | 3.000 | 171.8K | -0.060 | | 1.96 | |
| VHI | Vitalhub Corp | 8.580 | 8.310 | 8.530 | 1.14M | 0.100 | | 1.19 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 50.31 | 49.96 | 50.29 | 23.0K | 0.44 | | 0.88 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 43.64 | 43.26 | 43.60 | 54.4K | 0.48 | | 1.11 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 30.88 | 29.99 | 30.82 | 49.4K | 1.09 | | 3.67 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 45.81 | 45.45 | 45.70 | 286.9K | 0.41 | | 0.91 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.48 | 20.40 | 20.40 | 22.3K | -0.15 | | 0.73 | |
| VLE | Valeura Energy Inc | 10.09 | 9.71 | 10.07 | 221.8K | -0.03 | | 0.30 | |
| VLN | Velan Inc Sv | 15.06 | 14.41 | 14.60 | 11.0K | -0.46 | | 3.05 | |
| VMET | Versamet Royalties Corporation | 13.59 | 13.25 | 13.45 | 56.9K | 0.20 | | 1.51 | |
| VMO | Vanguard Glob Momentum Factor ETF | 84.18 | 82.67 | 83.86 | 4.8K | 1.08 | | 1.30 | |
| VNP | 5N Plus Inc | 26.40 | 24.11 | 25.51 | 1.17M | 1.43 | | 5.94 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 18.93 | 17.95 | 18.02 | 150.1K | -0.95 | | 5.01 | |
| VOXR | Vox Royalty Corp | 7.640 | 7.040 | 7.220 | 37.4K | 0.000 | | 0.00 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 33.01 | 32.81 | 32.88 | 7.2K | 0.18 | | 0.55 | |
| VRIF | Vanguard Retirement Income ETF | 26.75 | 26.65 | 26.75 | 17.5K | -0.01 | | 0.04 | |
| VRTS | Virtus Investment Partners Inc. | 0.0150 | 0.0150 | 0.0150 | 125.6K | -0.0050 | | 25.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.52 | 23.44 | 23.45 | 64.9K | -0.08 | | 0.34 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.36 | 24.30 | 24.33 | 108.5K | -0.09 | | 0.37 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 110.9 | 109.8 | 110.8 | 32.4K | 0.6 | | 0.55 | |
| VUN | Vanguard US Total Market ETF | 127.7 | 126.0 | 127.2 | 38.7K | 1.2 | | 0.98 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 119.2 | 118.0 | 119.0 | 11.5K | 0.6 | | 0.54 | |
| VVL | Vanguard Glob Val Factor ETF | 65.24 | 64.32 | 65.10 | 13.3K | 0.76 | | 1.18 | |
| VVO | Vanguard Global Min Vol ETF | 40.90 | 40.47 | 40.90 | 1.3K | 0.47 | | 1.16 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.35 | 50.33 | 50.34 | 4.9K | -0.13 | | 0.26 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 76.37 | 75.50 | 76.16 | 62.9K | 0.77 | | 1.02 | |
| VXM | CI Morningstar Intl Value Idx ETF | 50.67 | 50.03 | 50.65 | 17.5K | 0.49 | | 0.98 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 46.59 | 46.41 | 46.59 | 3.4K | 0.15 | | 0.32 | |
| VZ | VZ | 19.19 | 18.72 | 19.03 | 38.3K | 0.08 | | 0.42 | |
| VZLA | Vizsla Resources Corp | 7.050 | 6.600 | 6.860 | 2.18M | -0.030 | | 0.44 | |