| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 54.90 | 54.70 | 54.81 | 19.0K | 0.51 | | 0.94 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 23.13 | 23.09 | 23.12 | 263.0K | 0.04 | | 0.17 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 60.95 | 60.41 | 60.73 | 2.8K | -0.59 | | 0.96 | |
| VALT.B | CI Gold Bullion Fund ETF | 69.67 | 67.25 | 67.60 | 8.4K | -0.81 | | 1.18 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 49.94 | 49.79 | 49.90 | 1.4K | -0.35 | | 0.70 | |
| VBAL | Vanguard Balanced ETF Portfolio | 37.87 | 37.77 | 37.81 | 180.6K | 0.07 | | 0.19 | |
| VBNK | Versabank | 23.73 | 22.41 | 22.70 | 31.4K | 0.28 | | 1.25 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.52 | 24.49 | 24.52 | 17.2K | 0.04 | | 0.16 | |
| VCE | Vanguard FTSE Canada Index ETF | 70.98 | 70.50 | 70.98 | 27.3K | 0.62 | | 0.88 | |
| VCIP | Vanguard Conservative Income ETF | 27.34 | 27.27 | 27.33 | 12.2K | 0.07 | | 0.26 | |
| VCM | Vecima Networks Inc | 10.20 | 10.15 | 10.19 | 1.6K | 0.05 | | 0.49 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 67.69 | 67.19 | 67.60 | 156.3K | 0.49 | | 0.73 | |
| VCNS | Vanguard Conservative ETF Portfolio | 32.12 | 32.08 | 32.08 | 32.0K | 0.06 | | 0.19 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 58.51 | 58.36 | 58.42 | 9.0K | 0.13 | | 0.22 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 65.55 | 65.25 | 65.53 | 179.8K | 0.29 | | 0.44 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 47.05 | 46.88 | 46.97 | 45.0K | 0.06 | | 0.13 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 47.34 | 47.08 | 47.29 | 82.1K | 0.20 | | 0.42 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 73.35 | 73.19 | 73.30 | 8.8K | 0.19 | | 0.26 | |
| VEQT | Vanguard All Equity ETF Portfolio | 55.87 | 55.62 | 55.73 | 333.3K | 0.09 | | 0.16 | |
| VET | Vermilion Energy Inc | 14.21 | 13.89 | 14.00 | 759.7K | -0.09 | | 0.64 | |
| VFV | Vanguard S&P 500 Index ETF | 167.8 | 166.9 | 167.0 | 275.8K | -0.6 | | 0.35 | |
| VGG | Vanguard US Div Appr ETF | 106.1 | 105.7 | 105.7 | 11.7K | -0.3 | | 0.29 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 73.30 | 73.05 | 73.05 | 3.5K | -0.18 | | 0.25 | |
| VGRO | Vanguard Growth ETF Portfolio | 44.38 | 44.22 | 44.30 | 221.6K | 0.09 | | 0.20 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.47 | 22.45 | 22.45 | 1.4K | 0.05 | | 0.22 | |
| VGZ | Vista Gold Corp | 4.000 | 3.580 | 3.950 | 318.1K | 0.230 | | 6.18 | |
| VHI | Vitalhub Corp | 8.150 | 7.870 | 8.010 | 363.2K | 0.010 | | 0.13 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 51.58 | 51.40 | 51.43 | 49.3K | 0.04 | | 0.08 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 45.12 | 44.84 | 44.88 | 93.6K | 0.03 | | 0.07 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 30.40 | 30.00 | 30.33 | 16.9K | 0.26 | | 0.86 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 46.90 | 46.67 | 46.71 | 194.7K | 0.06 | | 0.13 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.63 | 20.54 | 20.60 | 12.0K | 0.08 | | 0.39 | |
| VLE | Valeura Energy Inc | 11.27 | 10.73 | 10.99 | 332.9K | 0.09 | | 0.83 | |
| VLN | Velan Inc Sv | 15.10 | 15.00 | 15.10 | 6.0K | 0.00 | | 0.00 | |
| VMET | Versamet Royalties Corporation | 13.93 | 13.07 | 13.53 | 169.2K | 0.12 | | 0.89 | |
| VMO | Vanguard Glob Momentum Factor ETF | 85.16 | 84.48 | 84.57 | 9.4K | -0.62 | | 0.73 | |
| VNP | 5N Plus Inc | 27.88 | 27.10 | 27.20 | 610.2K | -0.28 | | 1.02 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 18.73 | 18.32 | 18.72 | 65.3K | 0.40 | | 2.18 | |
| VOXR | Vox Royalty Corp | 7.180 | 7.010 | 7.150 | 22.6K | -0.060 | | 0.83 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 33.75 | 33.29 | 33.49 | 16.7K | 0.10 | | 0.30 | |
| VRIF | Vanguard Retirement Income ETF | 26.96 | 26.90 | 26.95 | 13.4K | 0.06 | | 0.22 | |
| VRTS | Virtus Investment Partners Inc. | 0.0200 | 0.0200 | 0.0200 | 41.3K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.50 | 23.48 | 23.50 | 71.7K | 0.02 | | 0.09 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.37 | 24.35 | 24.37 | 35.6K | 0.01 | | 0.04 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 110.8 | 110.1 | 110.1 | 48.9K | -0.4 | | 0.35 | |
| VUN | Vanguard US Total Market ETF | 126.4 | 125.9 | 125.9 | 34.8K | -0.3 | | 0.27 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 119.4 | 118.7 | 118.7 | 20.7K | -0.4 | | 0.31 | |
| VVL | Vanguard Glob Val Factor ETF | 66.67 | 66.43 | 66.50 | 34.2K | 0.12 | | 0.18 | |
| VVO | Vanguard Global Min Vol ETF | 41.27 | 41.15 | 41.22 | 3.7K | 0.06 | | 0.15 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.37 | 50.35 | 50.36 | 9.3K | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 76.39 | 76.14 | 76.18 | 37.0K | -0.07 | | 0.09 | |
| VXM | CI Morningstar Intl Value Idx ETF | 53.05 | 52.50 | 52.62 | 31.0K | 0.28 | | 0.53 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 48.65 | 48.41 | 48.54 | 7.1K | 0.07 | | 0.14 | |
| VZ | VZ | 20.30 | 20.02 | 20.15 | 11.1K | 0.18 | | 0.90 | |
| VZLA | Vizsla Resources Corp | 5.610 | 4.840 | 5.530 | 9.18M | 0.040 | | 0.73 | |