| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 48.39 | 48.16 | 48.17 | 4.0K | -0.29 | | 0.60 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.98 | 22.88 | 22.91 | 155.9K | -0.23 | | 0.99 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 51.35 | 50.93 | 50.93 | 2.1K | 0.03 | | 0.06 | |
| VALT.B | CI Gold Bullion Fund ETF | 58.26 | 57.87 | 57.87 | 639 | -0.37 | | 0.64 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 41.86 | 41.68 | 41.68 | 1.2K | -0.09 | | 0.22 | |
| VBAL | Vanguard Balanced ETF Portfolio | 37.19 | 36.99 | 37.00 | 212.3K | -0.25 | | 0.67 | |
| VBNK | Versabank | 17.39 | 17.02 | 17.02 | 7.4K | -0.33 | | 1.90 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.28 | 24.21 | 24.24 | 22.0K | -0.16 | | 0.66 | |
| VCE | Vanguard FTSE Canada Index ETF | 68.07 | 67.55 | 67.60 | 12.3K | -0.40 | | 0.59 | |
| VCIP | Vanguard Conservative Income ETF | 27.17 | 27.09 | 27.09 | 3.2K | -0.17 | | 0.62 | |
| VCM | Vecima Networks Inc | 9.950 | 9.750 | 9.940 | 1.9K | -0.010 | | 0.10 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 64.41 | 63.85 | 63.94 | 93.1K | -0.33 | | 0.51 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.76 | 31.60 | 31.61 | 22.2K | -0.21 | | 0.66 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 54.37 | 53.99 | 53.99 | 4.8K | -0.37 | | 0.68 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 61.30 | 61.07 | 61.14 | 128.0K | -0.01 | | 0.02 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 44.29 | 43.89 | 43.89 | 6.7K | -0.44 | | 0.99 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 45.65 | 45.19 | 45.19 | 39.5K | -0.28 | | 0.62 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 68.02 | 67.74 | 67.74 | 5.5K | 0.04 | | 0.06 | |
| VEQT | Vanguard All Equity ETF Portfolio | 54.77 | 54.34 | 54.37 | 270.7K | -0.38 | | 0.69 | |
| VET | Vermilion Energy Inc | 12.89 | 12.49 | 12.52 | 839.0K | -0.12 | | 0.95 | |
| VFV | Vanguard S&P 500 Index ETF | 170.0 | 168.6 | 168.8 | 199.2K | -1.3 | | 0.74 | |
| VGG | Vanguard US Div Appr ETF | 105.1 | 104.2 | 104.3 | 12.8K | -0.8 | | 0.78 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 71.00 | 70.75 | 70.75 | 3.1K | 0.15 | | 0.21 | |
| VGRO | Vanguard Growth ETF Portfolio | 43.32 | 43.05 | 43.08 | 144.1K | -0.28 | | 0.65 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.33 | 22.27 | 22.27 | 23.4K | -0.31 | | 1.37 | |
| VGZ | Vista Gold Corp | 2.870 | 2.670 | 2.680 | 61.0K | -0.050 | | 1.83 | |
| VHI | Vitalhub Corp | 9.690 | 9.350 | 9.610 | 150.9K | 0.290 | | 3.11 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 47.07 | 46.93 | 46.93 | 13.0K | 0.03 | | 0.06 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 40.69 | 40.30 | 40.31 | 31.0K | -0.44 | | 1.08 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 42.88 | 42.48 | 42.49 | 144.3K | -0.35 | | 0.82 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.41 | 20.26 | 20.32 | 24.4K | -0.35 | | 1.69 | |
| VLE | Valeura Energy Inc | 7.990 | 7.860 | 7.950 | 200.0K | 0.180 | | 2.32 | |
| VLN | Velan Inc Sv | 18.33 | 18.00 | 18.30 | 3.5K | 0.31 | | 1.72 | |
| VMO | Vanguard Glob Momentum Factor ETF | 80.43 | 79.42 | 79.42 | 4.5K | -0.83 | | 1.03 | |
| VNP | 5N Plus Inc | 19.69 | 19.03 | 19.32 | 197.6K | -0.34 | | 1.73 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 21.52 | 21.23 | 21.23 | 62.1K | -0.28 | | 1.30 | |
| VOXR | Vox Royalty Corp | 7.560 | 7.210 | 7.480 | 8.4K | 0.070 | | 0.94 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 31.81 | 31.62 | 31.62 | 1.6K | -0.36 | | 1.13 | |
| VRIF | Vanguard Retirement Income ETF | 26.44 | 26.35 | 26.36 | 11.7K | -0.16 | | 0.60 | |
| VRTS | Virtus Investment Partners Inc. | 0.0250 | 0.0200 | 0.0200 | 266.9K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.41 | 23.37 | 23.39 | 45.8K | -0.10 | | 0.43 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.24 | 24.21 | 24.21 | 21.8K | -0.11 | | 0.45 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 109.9 | 109.3 | 109.5 | 38.0K | 0.3 | | 0.23 | |
| VUN | Vanguard US Total Market ETF | 127.7 | 126.7 | 126.9 | 31.0K | -0.9 | | 0.67 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 117.9 | 117.5 | 117.6 | 6.7K | 0.3 | | 0.23 | |
| VVL | Vanguard Glob Val Factor ETF | 62.80 | 62.24 | 62.25 | 8.5K | -0.47 | | 0.75 | |
| VVO | Vanguard Global Min Vol ETF | 39.84 | 39.80 | 39.80 | 1.8K | -0.04 | | 0.10 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.38 | 50.37 | 50.38 | 7.1K | -0.01 | | 0.02 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 74.89 | 74.31 | 74.32 | 32.6K | -0.57 | | 0.76 | |
| VXM | CI Morningstar Intl Value Idx ETF | 46.51 | 46.40 | 46.50 | 6.0K | 0.05 | | 0.11 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 43.24 | 43.01 | 43.01 | 1.7K | -0.42 | | 0.97 | |
| VZLA | Vizsla Resources Corp | 7.100 | 6.860 | 6.930 | 753.8K | 0.020 | | 0.29 | |