| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 58.00 | 56.60 | 56.74 | 25.3K | -1.20 | | 2.07 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.83 | 22.75 | 22.77 | 152.9K | -0.10 | | 0.44 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 49.00 | 47.96 | 48.50 | 11.1K | 0.35 | | 0.73 | |
| VALT.B | CI Gold Bullion Fund ETF | 56.90 | 56.67 | 56.90 | 2.2K | 0.64 | | 1.14 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 40.40 | 39.73 | 40.27 | 3.8K | 0.29 | | 0.73 | |
| VBAL | Vanguard Balanced ETF Portfolio | 39.37 | 38.99 | 39.02 | 197.5K | -0.40 | | 1.01 | |
| VBNK | Versabank | 27.84 | 26.95 | 27.02 | 34.4K | -0.49 | | 1.78 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.13 | 24.04 | 24.05 | 24.3K | -0.12 | | 0.50 | |
| VCE | Vanguard FTSE Canada Index ETF | 77.24 | 76.29 | 76.37 | 18.6K | -0.97 | | 1.25 | |
| VCIP | Vanguard Conservative Income ETF | 27.29 | 27.17 | 27.17 | 6.4K | -0.19 | | 0.69 | |
| VCM | Vecima Networks Inc | 13.44 | 12.92 | 13.00 | 1.1K | -0.24 | | 1.81 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 72.68 | 71.73 | 71.78 | 208.9K | -0.90 | | 1.24 | |
| VCNS | Vanguard Conservative ETF Portfolio | 32.76 | 32.49 | 32.49 | 26.3K | -0.30 | | 0.91 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 61.90 | 60.98 | 60.98 | 6.3K | -0.81 | | 1.31 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 79.01 | 77.58 | 77.75 | 349.7K | -1.03 | | 1.31 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 48.97 | 48.50 | 48.57 | 3.3K | -0.33 | | 0.67 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 48.85 | 48.05 | 48.05 | 39.6K | -0.91 | | 1.86 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 77.35 | 76.38 | 76.38 | 13.4K | -1.04 | | 1.34 | |
| VEQT | Vanguard All Equity ETF Portfolio | 60.77 | 59.88 | 59.91 | 908.2K | -0.95 | | 1.56 | |
| VET | Vermilion Energy Inc | 15.42 | 15.02 | 15.27 | 1.33M | 0.65 | | 4.45 | |
| VFV | Vanguard S&P 500 Index ETF | 185.7 | 182.3 | 182.4 | 515.8K | -3.6 | | 1.92 | |
| VGC | Valor Gold Corp | 3.680 | 3.330 | 3.420 | 192.8K | -0.240 | | 6.56 | |
| VGG | Vanguard US Div Appr ETF | 115.9 | 114.2 | 114.2 | 6.2K | -1.9 | | 1.67 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 75.90 | 75.25 | 75.25 | 4.8K | -1.03 | | 1.35 | |
| VGRO | Vanguard Growth ETF Portfolio | 47.07 | 46.50 | 46.50 | 211.4K | -0.64 | | 1.36 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.17 | 22.12 | 22.12 | 6.1K | -0.13 | | 0.58 | |
| VGZ | Vista Gold Corp | 2.450 | 2.310 | 2.400 | 47.6K | 0.020 | | 0.84 | |
| VHI | Vitalhub Corp | 7.070 | 6.880 | 6.980 | 128.3K | 0.030 | | 0.43 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 53.87 | 53.04 | 53.04 | 30.5K | -0.69 | | 1.28 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 48.23 | 47.75 | 47.76 | 44.4K | -0.26 | | 0.54 | |
| VIGG | Vanguard Dev Ex N Am Div Apprec Idx ETF | 26.29 | 26.26 | 26.26 | 2.8K | -0.05 | | 0.19 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 34.03 | 32.55 | 33.70 | 47.5K | 0.26 | | 0.78 | |
| VITL.DB.H | Vital Infra Property Trust 6.25 Pct Debs | 101.0 | 101.0 | 101.0 | 48.0K | -0.2 | | 0.23 | |
| VITL.DB.I | Vital Infra Property Trust 7.75 Pct Debs | 104.0 | 103.7 | 103.7 | 86.0K | -0.3 | | 0.31 | |
| VITL.DBH | VITL.DBH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.DBI | VITL.DBI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.UN | Vital Infrastructure Property Trust | 5.760 | 5.670 | 5.730 | 686.7K | -0.020 | | 0.35 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 48.97 | 48.15 | 48.22 | 276.7K | -0.60 | | 1.23 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.08 | 19.95 | 19.95 | 1.5K | -0.21 | | 1.04 | |
| VLE | Valeura Energy Inc | 11.94 | 11.68 | 11.81 | 410.6K | 0.46 | | 4.05 | |
| VLN | Velan Inc Sv | 18.00 | 17.80 | 17.88 | 1.7K | -0.10 | | 0.56 | |
| VMET | Versamet Royalties Corporation | 12.46 | 11.95 | 12.00 | 160.6K | -0.36 | | 2.91 | |
| VMO | Vanguard Glob Momentum Factor ETF | 89.39 | 87.00 | 87.00 | 14.9K | -2.90 | | 3.23 | |
| VNP | 5N Plus Inc | 32.91 | 30.76 | 31.01 | 422.2K | -1.52 | | 4.67 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 16.05 | 14.90 | 15.98 | 89.6K | 0.93 | | 6.18 | |
| VOXR | Vox Royalty Corp | 6.060 | 5.840 | 6.060 | 8.6K | 0.030 | | 0.50 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 33.77 | 33.67 | 33.68 | 4.7K | -0.24 | | 0.71 | |
| VRIF | Vanguard Retirement Income ETF | 27.01 | 26.94 | 26.96 | 10.9K | -0.19 | | 0.70 | |
| VRT | Vertiv CDR (Cad Hedged) | 18.32 | 16.50 | 16.70 | 389.7K | -3.45 | | 17.12 | |
| VRTS | Virtus Investment Partners Inc. | 0.0050 | 0.0050 | 0.0050 | 2.9K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.33 | 23.29 | 23.33 | 42.5K | -0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.16 | 24.11 | 24.14 | 37.4K | -0.02 | | 0.08 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 116.8 | 114.7 | 114.8 | 93.1K | -1.8 | | 1.54 | |
| VUDH | Vanguard US HI Div Yld Idx ETF CAD Hdg | 26.00 | 26.00 | 26.00 | 1.1K | 0.64 | | 2.52 | |
| VUDV | Vanguard US High Div Yield Index ETF | 28.95 | 28.35 | 28.35 | 3.7K | -0.25 | | 0.87 | |
| VUN | Vanguard US Total Market ETF | 140.1 | 137.6 | 137.7 | 44.4K | -2.7 | | 1.91 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 125.5 | 124.0 | 124.1 | 8.8K | -1.7 | | 1.34 | |
| VVL | Vanguard Glob Val Factor ETF | 75.09 | 74.29 | 74.36 | 12.2K | -0.59 | | 0.79 | |
| VVO | Vanguard Global Min Vol ETF | 43.29 | 42.97 | 43.29 | 3.2K | 0.25 | | 0.58 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.41 | 50.39 | 50.40 | 4.6K | -0.01 | | 0.02 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 82.67 | 81.37 | 81.37 | 151.6K | -1.42 | | 1.72 | |
| VXM | CI Morningstar Intl Value Idx ETF | 55.02 | 54.57 | 54.58 | 20.3K | 0.00 | | 0.00 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 50.32 | 49.90 | 49.94 | 3.6K | 0.05 | | 0.10 | |
| VXM.U | CI Morningstar Intl Value Idx ETF USD | 20.65 | 20.65 | 20.65 | 100 | 0.14 | | 0.68 | |
| VZ | Verizon CDR [Cad Hedged] | 20.37 | 19.31 | 19.86 | 38.1K | -0.44 | | 2.17 | |
| VZLA | Vizsla Silver Corp | 4.540 | 4.270 | 4.390 | 568.0K | -0.090 | | 2.01 | |