| VA | Vanguard FTSE Dev Asia Pac All Cap Idx | 58.15 | 57.39 | 58.09 | 15.8K | -0.05 | | 0.09 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.41 | 22.36 | 22.36 | 193.2K | -0.07 | | 0.31 | |
| VALT | CI Gold Bullion ETF Hg CAD | 46.09 | 45.96 | 45.98 | 1.7K | 0.02 | | 0.04 | |
| VALT.B | CI Gold Bullion ETF | 54.84 | 54.74 | 54.76 | 2.8K | 0.03 | | 0.05 | |
| VALT.U | CI Gold Bullion ETF USD | 38.41 | 38.41 | 38.41 | 2.6K | -0.04 | | 0.10 | |
| VBAL | Vanguard Balanced ETF Portfolio | 40.00 | 39.31 | 39.80 | 217.6K | 0.24 | | 0.61 | |
| VBNK | Versabank | 34.61 | 33.35 | 34.02 | 55.7K | -0.36 | | 1.05 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 23.74 | 23.68 | 23.71 | 42.2K | -0.04 | | 0.17 | |
| VCE | Vanguard FTSE Canada Index ETF | 78.63 | 78.02 | 78.44 | 50.9K | 0.04 | | 0.05 | |
| VCG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VCIP | Vanguard Conservative Income ETF | 27.04 | 26.97 | 26.97 | 4.8K | -0.07 | | 0.26 | |
| VCM | Vecima Networks Inc. | 13.25 | 13.16 | 13.25 | 2.8K | 0.06 | | 0.45 | |
| VCN | Vanguard FTSE Canada All Cap Idx ETF | 73.79 | 73.25 | 73.48 | 136.6K | -0.02 | | 0.03 | |
| VCNS | Vanguard Conservative ETF Portfolio | 32.64 | 32.52 | 32.57 | 53.2K | -0.10 | | 0.31 | |
| VCOR | Vanguard Global Core Plus Bond ETF | 24.38 | 24.35 | 24.35 | 4.6K | -0.05 | | 0.20 | |
| VDU | Vanguard FTSE Developed AC Ex US Idx ETF | 62.26 | 61.89 | 62.25 | 5.7K | 0.06 | | 0.10 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 78.87 | 78.20 | 78.62 | 184.5K | 0.18 | | 0.23 | |
| VE | Vanguard FTSE Dev Europe All Cap Idx | 49.14 | 48.97 | 49.07 | 10.4K | 0.05 | | 0.10 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap Idx | 48.84 | 47.88 | 48.84 | 72.4K | 0.49 | | 1.01 | |
| VEF | Vanguard FTSE Dev AC Ex US Idx CAD Heg | 77.36 | 77.07 | 77.35 | 2.3K | 0.10 | | 0.13 | |
| VENT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEQT | Vanguard All Equity ETF Portfolio | 62.20 | 61.49 | 61.95 | 620.0K | -0.10 | | 0.16 | |
| VET | Vermilion Energy Inc | 15.70 | 15.45 | 15.67 | 654.3K | 0.15 | | 0.97 | |
| VFV | Vanguard SP 500 Index ETF | 193.0 | 189.5 | 191.4 | 244.2K | -0.7 | | 0.34 | |
| VGC | Valor Gold Corp | 2.010 | 1.850 | 1.910 | 97.2K | -0.060 | | 3.05 | |
| VGG | Vanguard US Div Appr Idx ETF | 122.5 | 121.7 | 122.2 | 7.8K | 0.1 | | 0.04 | |
| VGH | Vanguard US Div Appr Idx ETF CAD Hedge | 79.09 | 78.71 | 78.94 | 3.5K | -0.04 | | 0.05 | |
| VGRO | Vanguard Growth ETF Portfolio | 47.79 | 47.25 | 47.53 | 290.4K | -0.08 | | 0.17 | |
| VGV | Vanguard CDN Government Bond Index ETF | 21.81 | 21.73 | 21.73 | 401 | -0.10 | | 0.46 | |
| VGZ | Vista Gold Corp | 3.810 | 3.680 | 3.760 | 266.7K | 0.020 | | 0.53 | |
| VHI | Vitalhub Corp | 7.060 | 6.490 | 7.000 | 1.25M | -1.000 | | 12.50 | |
| VI | Vanguard FTSE Dev All Cap Na Idx | 53.55 | 53.28 | 53.55 | 13.1K | 0.08 | | 0.15 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 48.70 | 48.39 | 48.70 | 34.6K | 0.32 | | 0.66 | |
| VIGG | Vanguard Dev Ex N Am Div Apprec Idx ETF | 27.71 | 27.45 | 27.71 | 1.4K | 0.21 | | 0.76 | |
| VISA | Visa CDR (Cad Hedged) | 38.69 | 38.53 | 38.53 | 8.1K | 0.43 | | 1.13 | |
| VITL.DB.H | Vital Infra Property Trust 6.25 Pct Debs | 100.01 | 100.00 | 100.00 | 10.0K | 0.00 | | 0.00 | |
| VITL.DB.I | Vital Infra Property Trust 7.75 Pct Debs | 101.5 | 101.5 | 101.5 | 21.0K | 0.0 | | 0.00 | |
| VITL.DBH | VITL.DBH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.DBI | VITL.DBI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.UN | Vital Infrastructure Property Trust | 4.740 | 4.600 | 4.630 | 1.39M | -0.100 | | 2.11 | |
| VIU | Vanguard FTSE Dev All Cap Na Idx | 49.11 | 48.76 | 49.09 | 118.6K | 0.02 | | 0.04 | |
| VKG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 19.60 | 19.45 | 19.45 | 7.3K | -0.15 | | 0.77 | |
| VLE | Valeura Energy Inc | 14.88 | 14.50 | 14.81 | 263.6K | 0.22 | | 1.51 | |
| VLLC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VLN | Velan Inc. Sv | 17.52 | 17.52 | 17.52 | 200 | -0.15 | | 0.85 | |
| VLO | Valero Energy CDR | 21.64 | 20.80 | 21.53 | 2.7K | 0.25 | | 1.17 | |
| VMET | Versamet Royalties Corporation | 11.67 | 11.33 | 11.34 | 102.4K | -0.20 | | 1.73 | |
| VMO | Vanguard Glob Momentum Factor ETF | 88.00 | 86.40 | 87.68 | 3.6K | -0.58 | | 0.66 | |
| VNP | 5N Plus Inc. | 34.59 | 32.45 | 33.71 | 468.5K | -0.80 | | 2.32 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 13.12 | 12.24 | 12.75 | 132.2K | 0.29 | | 2.33 | |
| VOXR | Vox Royalty Corp | 6.760 | 6.520 | 6.530 | 32.6K | -0.010 | | 0.15 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 31.66 | 31.14 | 31.45 | 3.4K | 0.19 | | 0.61 | |
| VRIF | Vanguard Retirement Income ETF | 26.70 | 26.66 | 26.70 | 31.5K | -0.05 | | 0.19 | |
| VRT | Vertiv CDR (Cad Hedged) | 15.84 | 14.56 | 14.94 | 97.5K | -0.58 | | 3.74 | |
| VRTS | Vertiqal Studios Corp | 0.0050 | 0.0050 | 0.0050 | 180.0K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.10 | 23.07 | 23.08 | 49.3K | -0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd Idx ETF | 23.85 | 23.82 | 23.83 | 56.0K | -0.02 | | 0.08 | |
| VSP | Vanguard SP 500 Index ETF CAD Hedged | 118.9 | 117.0 | 118.0 | 122.1K | -0.4 | | 0.36 | |
| VTEN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VUDH | Vanguard US HI Div Yld Idx ETF CAD Hdg | 25.51 | 25.51 | 25.51 | 102 | -0.31 | | 1.20 | |
| VUDV | Vanguard US High Div Yield Index ETF | 29.19 | 29.15 | 29.19 | 325 | -0.05 | | 0.17 | |
| VUN | Vanguard Mrnstr US Total Market Idx ETF | 144.8 | 142.4 | 143.8 | 32.5K | -0.5 | | 0.33 | |
| VUS | Vanguard Mrnstr US Tl Mk Idx ETF CAD Hdg | 127.8 | 125.7 | 126.8 | 21.1K | -0.5 | | 0.37 | |
| VVL | Vanguard Glob Val Factor ETF | 78.20 | 76.47 | 77.25 | 37.9K | 0.42 | | 0.55 | |
| VVO | Vanguard Global Min Vol ETF | 43.59 | 43.50 | 43.59 | 3.1K | 0.09 | | 0.21 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.40 | 50.32 | 50.32 | 25.0K | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Glbl All Cap Ex Can Idx | 84.60 | 83.49 | 84.18 | 47.6K | -0.19 | | 0.23 | |
| VXM | CI Morningstar Intl Value Idx ETF | 56.12 | 55.45 | 56.00 | 55.6K | 0.61 | | 1.10 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 51.65 | 51.09 | 51.56 | 15.5K | 0.54 | | 1.06 | |
| VXM.U | CI Morningstar Intl Value Idx ETF USD | 21.18 | 20.97 | 21.18 | 1.1K | 0.51 | | 2.47 | |
| VZ | Verizon CDR (Cad Hedged) | 19.48 | 19.37 | 19.37 | 9.5K | -0.08 | | 0.41 | |
| VZLA | Vizsla Silver Corp | 4.490 | 4.300 | 4.370 | 1.02M | -0.090 | | 2.02 | |