List of Symbols for Toronto Stock Exchange [TSX] Starting with V

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VA	Vanguard FTSE Dev Asia Pac All Cap Idx	63.84	63.29	63.79	11.4K	0.62	0.98
VAB	Vanguard CDN Aggregate Bond Index ETF	22.49	22.43	22.46	142.0K	0.04	0.18
VALT	CI Gold Bullion ETF Hg CAD	52.06	51.55	52.06	2.5K	0.26	0.50
VALT.B	CI Gold Bullion ETF	60.89	60.22	60.89	1.6K	0.38	0.63
VALT.U	CI Gold Bullion ETF USD	42.90	42.88	42.88	4.2K	-0.14	0.33
VBAL	Vanguard Balanced ETF Portfolio	40.14	40.01	40.09	160.5K	0.14	0.35
VBNK	Versabank	33.00	32.14	32.41	22.5K	0.50	1.57
VCB	Vanguard CDN Corporate Bond Index ETF	23.83	23.79	23.83	8.1K	0.03	0.13
VCE	Vanguard FTSE Canada Index ETF	78.10	77.56	77.90	20.6K	0.59	0.76
VCG		0.0000	0.0000	0.0000	0	0.0000	NaN
VCIP	Vanguard Conservative Income ETF	27.30	27.23	27.30	14.8K	0.08	0.29
VCM	Vecima Networks Inc.	11.88	11.88	11.88	100	0.09	0.76
VCN	Vanguard FTSE Canada All Cap Idx ETF	73.90	73.39	73.72	99.6K	0.66	0.90
VCNS	Vanguard Conservative ETF Portfolio	33.06	32.95	33.04	37.9K	0.12	0.36
VCOR		24.78	24.74	24.74	4.9K	-0.02	0.08
VDU	Vanguard FTSE Developed AC Ex US Idx ETF	64.41	63.97	64.34	6.3K	0.47	0.74
VDY	Vanguard FTSE CDN High Div Yld Index ETF	77.48	76.84	76.88	224.8K	-0.53	0.68
VE	Vanguard FTSE Dev Europe All Cap Idx	48.86	48.58	48.75	7.5K	0.12	0.25
VEE	Vanguard FTSE Emerging Mkts All Cap Idx	51.73	51.45	51.72	53.5K	0.15	0.29
VEF	Vanguard FTSE Dev AC Ex US Idx CAD Heg	79.51	79.15	79.51	5.6K	0.50	0.63
VENT		0.0000	0.0000	0.0000	0	0.0000	NaN
VEQT	Vanguard All Equity ETF Portfolio	63.13	62.83	63.02	385.5K	0.33	0.53
VET	Vermilion Energy Inc	16.77	16.12	16.36	1.03M	-0.37	2.21
VFV	Vanguard SP 500 Index ETF	194.4	193.9	194.1	230.5K	0.5	0.23
VGC	Valor Gold Corp	4.310	4.060	4.280	69.5K	0.180	4.39
VGG	Vanguard US Div Appr Idx ETF	114.0	113.6	113.9	7.7K	0.1	0.09
VGH	Vanguard US Div Appr Idx ETF CAD Hedge	74.98	74.68	74.88	7.4K	-0.09	0.12
VGRO	Vanguard Growth ETF Portfolio	48.46	48.26	48.39	147.1K	0.24	0.50
VGV	Vanguard CDN Government Bond Index ETF	21.69	21.69	21.69	141	0.00	0.00
VGZ	Vista Gold Corp	4.060	3.750	3.960	415.1K	0.100	2.59
VHI	Vitalhub Corp	7.590	7.450	7.540	152.8K	0.080	1.07
VI	Vanguard FTSE Dev All Cap Na Idx	55.27	54.88	55.22	8.4K	0.23	0.42
VIDY	Vanguard FTSE Dev Ex Na High Div Yld ETF	48.30	47.93	48.21	62.7K	0.08	0.17
VIGG	Vanguard Dev Ex N Am Div Apprec Idx ETF	26.76	26.68	26.76	1.8K	0.21	0.79
VISA	Visa CDR (Cad Hedged)	33.80	32.76	32.95	34.2K	-0.70	2.08
VITL.DB.H	Vital Infra Property Trust 6.25 Pct Debs	100.9	100.5	100.8	68.0K	0.0	0.03
VITL.DB.I	Vital Infra Property Trust 7.75 Pct Debs	103.3	103.3	103.3	18.0K	0.0	0.00
VITL.DBH	VITL.DBH	0.0000	0.0000	0.0000	0	0.0000	NaN
VITL.DBI	VITL.DBI	0.0000	0.0000	0.0000	0	0.0000	NaN
VITL.UN	Vital Infrastructure Property Trust	5.310	5.230	5.290	424.2K	0.060	1.15
VIU	Vanguard FTSE Dev All Cap Na Idx	51.05	50.63	50.97	104.2K	0.38	0.75
VKG		0.0000	0.0000	0.0000	0	0.0000	NaN
VLB	Vanguard CDN Long Term Bond Index ETF	19.59	19.51	19.56	6.3K	0.07	0.36
VLE	Valeura Energy Inc	15.28	14.80	14.93	483.1K	-0.12	0.80
VLLC		0.0000	0.0000	0.0000	0	0.0000	NaN
VLN	Velan Inc. Sv	18.22	18.00	18.00	750	-0.35	1.91
VMET	Versamet Royalties Corporation	13.91	13.19	13.81	69.6K	0.62	4.70
VMO	Vanguard Glob Momentum Factor ETF	96.06	95.00	96.00	8.6K	0.96	1.01
VNP	5N Plus Inc.	30.08	28.00	29.60	1.33M	1.93	6.98
VOLX	Betapro Sp500 VIX ST Ftrs ETF	11.94	11.66	11.71	30.9K	-0.32	2.66
VOXR	Vox Royalty Corp	8.150	7.920	8.060	16.6K	0.200	2.54
VRE	Vanguard FTSE CDN Capped REIT Index ETF	30.56	30.45	30.55	3.8K	0.15	0.49
VRIF	Vanguard Retirement Income ETF	27.09	27.01	27.09	30.7K	0.11	0.41
VRT	Vertiv CDR (Cad Hedged)	18.94	18.57	18.85	92.9K	0.20	1.07
VRTS	Vertiqal Studios Corp	0.0050	0.0050	0.0050	302.5K	0.0000	0.00
VSB	Vanguard CDN Short-Term Bond Index ETF	23.14	23.11	23.14	37.1K	0.03	0.13
VSC	Vanguard CDN Short Term Corp Bd Idx ETF	23.95	23.92	23.95	20.4K	0.04	0.17
VSP	Vanguard SP 500 Index ETF CAD Hedged	121.9	121.5	121.6	44.3K	0.0	0.01
VTEN		0.0000	0.0000	0.0000	0	0.0000	NaN
VUDH	Vanguard US HI Div Yld Idx ETF CAD Hdg	25.05	25.05	25.05	200	-0.08	0.32
VUDV	Vanguard US High Div Yield Index ETF	27.84	27.81	27.82	1.7K	-0.03	0.11
VUN	Vanguard US Total Market Idx ETF	145.9	145.6	145.7	16.4K	0.3	0.22
VUS	Vanguard US Total Mkt Idx ETF CAD Hdg	130.8	130.5	130.6	5.0K	-0.1	0.05
VVL	Vanguard Glob Val Factor ETF	74.91	74.45	74.59	12.6K	0.14	0.19
VVO	Vanguard Global Min Vol ETF	42.45	42.37	42.45	3.3K	0.00	0.00
VVSG	Vanguard CDN Ultra Sh Govt Bond Indx ETF	50.37	50.35	50.36	11.1K	0.01	0.02
VXC	Vanguard FTSE Glbl All Cap Ex Can Idx	86.51	86.17	86.38	143.1K	0.32	0.37
VXM	CI Morningstar Intl Value Idx ETF	57.09	56.68	57.09	15.6K	0.15	0.26
VXM.B	CI Morningstar Intl Value Idx Unheg	52.96	52.73	52.86	6.3K	0.08	0.15
VXM.U	CI Morningstar Intl Value Idx ETF USD	22.02	22.02	22.02	673	-0.38	1.70
VZ	Verizon CDR (Cad Hedged)	20.07	19.42	19.52	22.6K	-0.57	2.84
VZLA	Vizsla Silver Corp	6.050	5.670	6.040	862.5K	0.330	5.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES