| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 51.47 | 50.78 | 50.93 | 9.3K | -0.26 | | 0.51 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.72 | 22.64 | 22.71 | 283.0K | -0.01 | | 0.04 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 54.52 | 53.05 | 54.42 | 19.2K | 1.86 | | 3.54 | |
| VALT.B | CI Gold Bullion Fund ETF | 62.33 | 60.70 | 61.94 | 5.2K | 1.89 | | 3.15 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 45.04 | 43.46 | 44.74 | 11.8K | 1.52 | | 3.52 | |
| VBAL | Vanguard Balanced ETF Portfolio | 36.44 | 36.20 | 36.26 | 189.1K | -0.18 | | 0.49 | |
| VBNK | Versabank | 19.53 | 19.13 | 19.34 | 18.3K | 0.22 | | 1.15 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.07 | 23.98 | 24.07 | 14.3K | 0.00 | | 0.00 | |
| VCE | Vanguard FTSE Canada Index ETF | 68.49 | 67.97 | 68.19 | 46.5K | 0.02 | | 0.03 | |
| VCIP | Vanguard Conservative Income ETF | 26.65 | 26.60 | 26.61 | 1.2K | -0.06 | | 0.22 | |
| VCM | Vecima Networks Inc | 13.16 | 13.10 | 13.16 | 2.8K | 0.00 | | 0.00 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 65.12 | 64.42 | 64.82 | 120.4K | 0.17 | | 0.26 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.09 | 30.97 | 31.01 | 17.2K | -0.12 | | 0.39 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 54.53 | 54.02 | 54.16 | 11.8K | -0.31 | | 0.57 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 66.55 | 66.07 | 66.28 | 135.7K | -0.02 | | 0.03 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 43.29 | 42.87 | 42.89 | 21.4K | -0.37 | | 0.86 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 44.09 | 43.75 | 43.79 | 47.8K | -0.23 | | 0.52 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 68.96 | 68.39 | 68.55 | 21.2K | -0.40 | | 0.58 | |
| VEQT | Vanguard All Equity ETF Portfolio | 53.01 | 52.46 | 52.57 | 505.3K | -0.44 | | 0.83 | |
| VET | Vermilion Energy Inc | 19.45 | 18.60 | 19.31 | 1.28M | 0.92 | | 5.00 | |
| VFV | Vanguard S&P 500 Index ETF | 158.5 | 156.5 | 156.7 | 586.5K | -2.9 | | 1.80 | |
| VGG | Vanguard US Div Appr ETF | 100.40 | 99.47 | 99.58 | 9.0K | -1.41 | | 1.40 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 67.58 | 66.89 | 66.90 | 9.8K | -1.13 | | 1.66 | |
| VGRO | Vanguard Growth ETF Portfolio | 42.41 | 42.04 | 42.09 | 205.9K | -0.30 | | 0.71 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.06 | 22.04 | 22.06 | 2.6K | -0.03 | | 0.14 | |
| VGZ | Vista Gold Corp | 2.610 | 2.460 | 2.500 | 55.7K | -0.010 | | 0.40 | |
| VHI | Vitalhub Corp | 6.990 | 6.830 | 6.950 | 248.5K | -0.030 | | 0.43 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 48.29 | 47.85 | 47.97 | 14.2K | -0.38 | | 0.79 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 42.77 | 42.32 | 42.39 | 69.8K | -0.13 | | 0.31 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 27.90 | 27.09 | 27.21 | 54.8K | -0.91 | | 3.24 | |
| VITL.DB.H | | 100.5 | 100.2 | 100.5 | 118.0K | -0.2 | | 0.15 | |
| VITL.DB.I | | 102.0 | 102.0 | 102.0 | 8.0K | 0.0 | | 0.00 | |
| VITL.UN | | 5.300 | 5.210 | 5.260 | 390.5K | 0.000 | | 0.00 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 43.47 | 42.97 | 43.07 | 157.0K | -0.31 | | 0.71 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 19.99 | 19.90 | 19.99 | 12.2K | -0.07 | | 0.35 | |
| VLE | Valeura Energy Inc | 15.36 | 14.81 | 15.21 | 940.9K | 0.60 | | 4.11 | |
| VLN | Velan Inc Sv | 15.90 | 15.60 | 15.75 | 500 | -0.25 | | 1.56 | |
| VMET | Versamet Royalties Corporation | 13.39 | 12.86 | 13.15 | 56.7K | 0.06 | | 0.46 | |
| VMO | Vanguard Glob Momentum Factor ETF | 80.75 | 80.00 | 80.12 | 8.8K | -0.92 | | 1.14 | |
| VNP | 5N Plus Inc | 33.93 | 31.88 | 33.05 | 419.5K | -0.10 | | 0.30 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 27.32 | 25.58 | 27.08 | 133.3K | 1.85 | | 7.33 | |
| VOXR | Vox Royalty Corp | 6.730 | 6.510 | 6.710 | 7.6K | 0.260 | | 4.03 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 30.14 | 29.95 | 30.08 | 3.6K | -0.14 | | 0.46 | |
| VRIF | Vanguard Retirement Income ETF | 26.10 | 26.02 | 26.02 | 11.0K | -0.10 | | 0.38 | |
| VRTS | Virtus Investment Partners Inc. | 0.0100 | 0.0100 | 0.0100 | 70.0K | -0.0050 | | 33.33 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.27 | 23.24 | 23.27 | 81.4K | 0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.07 | 24.03 | 24.07 | 51.9K | 0.01 | | 0.04 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 102.0 | 100.4 | 100.6 | 88.6K | -2.0 | | 1.97 | |
| VUDV | | 25.45 | 25.36 | 25.40 | 1.3K | 0.00 | | NaN | |
| VUN | Vanguard US Total Market ETF | 119.6 | 118.0 | 118.1 | 45.2K | -2.1 | | 1.73 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 110.0 | 108.3 | 108.4 | 9.7K | -2.3 | | 2.04 | |
| VVL | Vanguard Glob Val Factor ETF | 63.07 | 62.40 | 62.40 | 17.7K | -0.79 | | 1.25 | |
| VVO | Vanguard Global Min Vol ETF | 39.67 | 39.45 | 39.48 | 4.7K | -0.29 | | 0.73 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.36 | 50.35 | 50.35 | 4.8K | -0.01 | | 0.02 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 71.71 | 70.95 | 71.08 | 41.7K | -1.01 | | 1.40 | |
| VXM | CI Morningstar Intl Value Idx ETF | 50.08 | 49.62 | 49.72 | 15.4K | -0.41 | | 0.82 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 45.75 | 45.45 | 45.51 | 2.7K | -0.29 | | 0.63 | |
| VZ | Verizon CDR [Cad Hedged] | 21.75 | 21.35 | 21.35 | 7.6K | -0.17 | | 0.79 | |
| VZLA | Vizsla Silver Corp | 4.510 | 4.180 | 4.360 | 2.15M | 0.130 | | 3.07 | |