List of Symbols for Toronto Stock Exchange [TSX] Starting with V

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VA	Vanguard FTSE Dev Asia Pac All Cap Idx	60.39	59.95	60.08	26.2K	1.33	2.26
VAB	Vanguard CDN Aggregate Bond Index ETF	22.95	22.83	22.84	213.0K	-0.08	0.35
VALT	CI Gold Bullion ETF Hg CAD	52.09	51.97	51.97	2.1K	0.07	0.13
VALT.B	CI Gold Bullion ETF	60.07	59.76	59.90	5.2K	0.27	0.45
VALT.U	CI Gold Bullion ETF USD	42.95	42.95	42.95	101	0.01	0.02
VBAL	Vanguard Balanced ETF Portfolio	39.29	39.08	39.10	132.8K	0.04	0.10
VBNK	Versabank	28.93	27.14	27.26	22.6K	0.28	1.04
VCB	Vanguard CDN Corporate Bond Index ETF	24.29	24.19	24.19	10.7K	-0.10	0.41
VCE	Vanguard FTSE Canada Index ETF	74.75	74.17	74.23	46.9K	0.13	0.18
VCIP	Vanguard Conservative Income ETF	27.43	27.36	27.36	1.5K	-0.06	0.22
VCM	Vecima Networks Inc.	13.54	13.10	13.10	2.1K	-0.60	4.38
VCN	Vanguard FTSE Canada All Cap Idx ETF	70.75	70.15	70.20	116.4K	0.10	0.14
VCNS	Vanguard Conservative ETF Portfolio	32.80	32.62	32.62	55.4K	-0.04	0.12
VDU	Vanguard FTSE Developed AC Ex US Idx ETF	61.58	61.22	61.30	33.7K	0.64	1.06
VDY	Vanguard FTSE CDN High Div Yld Index ETF	74.76	74.06	74.27	227.6K	0.23	0.31
VE	Vanguard FTSE Dev Europe All Cap Idx	47.62	47.45	47.45	7.2K	0.11	0.23
VEE	Vanguard FTSE Emerging Mkts All Cap Idx	49.15	48.83	48.92	71.4K	0.31	0.64
VEF	Vanguard FTSE Dev AC Ex US Idx CAD Heg	77.31	76.90	77.02	31.5K	0.60	0.79
VEQT	Vanguard All Equity ETF Portfolio	59.95	59.50	59.57	623.9K	0.24	0.40
VET	Vermilion Energy Inc	16.31	16.00	16.23	640.9K	0.39	2.46
VFV	Vanguard SP 500 Index ETF	184.9	183.3	183.5	470.3K	0.6	0.33
VGC		7.420	4.400	4.500	475.8K	-0.095	33.33
VGG	Vanguard US Div Appr Idx ETF	111.5	110.7	110.7	7.2K	-0.1	0.06
VGH	Vanguard US Div Appr Idx ETF CAD Hedge	74.31	73.74	73.74	9.4K	-0.08	0.11
VGRO	Vanguard Growth ETF Portfolio	46.79	46.48	46.53	202.6K	0.08	0.17
VGV	Vanguard CDN Government Bond Index ETF	22.30	22.22	22.22	11.3K	-0.03	0.13
VGZ	Vista Gold Corp	3.180	3.000	3.070	54.3K	0.080	2.68
VHI	Vitalhub Corp	7.350	7.080	7.240	201.1K	0.070	0.98
VI	Vanguard FTSE Dev All Cap Na Idx	54.28	53.96	53.97	50.6K	0.39	0.73
VIDY	Vanguard FTSE Dev Ex Na High Div Yld ETF	45.28	45.03	45.11	33.8K	0.12	0.27
VIGG		25.14	25.14	25.14	160	0.14	0.56
VISA	Visa CDR (Cad Hedged)	29.59	29.20	29.31	20.5K	-0.28	0.95
VITL.DB.H	Vital Infra Property Trust 6.25 Pct Debs	101.6	101.6	101.6	1.0K	0.1	0.10
VITL.DB.I	Vital Infra Property Trust 7.75 Pct Debs	104.0	104.0	104.0	10.0K	0.0	0.02
VITL.UN	Vital Infrastructure Property Trust	5.330	5.240	5.280	1.28M	0.000	0.00
VIU	Vanguard FTSE Dev All Cap Na Idx	49.20	48.85	48.93	192.0K	0.52	1.07
VLB	Vanguard CDN Long Term Bond Index ETF	20.45	20.19	20.19	10.8K	-0.27	1.32
VLE	Valeura Energy Inc	11.50	11.29	11.48	330.7K	0.32	2.87
VLN	Velan Inc. Sv	16.00	15.99	15.99	400	0.24	1.52
VMET	Versamet Royalties Corporation	17.10	16.28	16.36	112.7K	-0.70	4.10
VMO	Vanguard Glob Momentum Factor ETF	96.45	95.00	95.68	6.8K	1.65	1.75
VNP	5N Plus Inc.	43.25	41.27	42.72	767.9K	1.87	4.58
VOLX	Betapro Sp500 VIX ST Ftrs ETF	17.10	16.70	16.96	40.9K	-0.32	1.85
VOXR	Vox Royalty Corp	7.180	7.010	7.090	17.3K	0.090	1.29
VRE	Vanguard FTSE CDN Capped REIT Index ETF	32.68	32.44	32.55	2.3K	-0.10	0.31
VRIF	Vanguard Retirement Income ETF	27.13	27.00	27.00	11.0K	-0.04	0.15
VRT	Vertiv CDR (Cad Hedged)	23.22	22.48	22.51	50.8K	0.03	0.13
VRTS	Vertiqal Studios Corp	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
VSB	Vanguard CDN Short-Term Bond Index ETF	23.33	23.30	23.30	229.9K	-0.02	0.09
VSC	Vanguard CDN Short Term Corp Bd Idx ETF	24.16	24.14	24.15	27.9K	0.01	0.04
VSP	Vanguard SP 500 Index ETF CAD Hedged	117.5	116.4	116.6	61.1K	0.3	0.24
VUDH		25.22	25.22	25.22	319	0.00	NaN
VUDV	Vanguard US High Div Yield Index ETF	27.46	27.45	27.45	5.9K	0.07	0.26
VUN	Vanguard US Total Market Idx ETF	139.2	138.1	138.1	37.5K	0.3	0.25
VUS	Vanguard US Total Mkt Idx ETF CAD Hdg	126.4	125.4	125.5	4.9K	0.1	0.08
VVL	Vanguard Glob Val Factor ETF	68.85	68.54	68.56	12.8K	0.19	0.28
VVO	Vanguard Global Min Vol ETF	41.66	41.55	41.55	1.4K	-0.20	0.48
VVSG	Vanguard CDN Ultra Sh Govt Bond Indx ETF	50.35	50.34	50.35	8.7K	0.02	0.04
VXC	Vanguard FTSE Glbl All Cap Ex Can Idx	82.58	82.00	82.09	48.2K	0.45	0.55
VXM	CI Morningstar Intl Value Idx ETF	52.46	52.07	52.46	22.9K	0.21	0.40
VXM.B	CI Morningstar Intl Value Idx Unheg	48.13	47.92	48.02	8.0K	0.17	0.36
VXM.U	CI Morningstar Intl Value Idx ETF USD	20.55	20.55	20.55	164	0.00	0.00
VZ	Verizon CDR (Cad Hedged)	19.21	19.09	19.21	17.6K	0.03	0.16
VZLA	Vizsla Silver Corp	4.950	4.750	4.770	1.09M	0.090	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES