| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 53.31 | 52.56 | 53.21 | 21.4K | -0.14 | | 0.26 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.80 | 22.69 | 22.75 | 122.2K | -0.07 | | 0.31 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 57.28 | 55.52 | 56.70 | 86.7K | 0.63 | | 1.12 | |
| VALT.B | CI Gold Bullion Fund ETF | 65.83 | 63.62 | 64.55 | 2.7K | 0.43 | | 0.67 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 46.91 | 45.71 | 46.51 | 7.3K | 0.32 | | 0.69 | |
| VBAL | Vanguard Balanced ETF Portfolio | 37.06 | 36.80 | 37.04 | 140.5K | -0.05 | | 0.13 | |
| VBNK | Versabank | 20.33 | 20.06 | 20.29 | 13.5K | 0.03 | | 0.15 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.09 | 24.02 | 24.08 | 12.8K | -0.06 | | 0.25 | |
| VCE | Vanguard FTSE Canada Index ETF | 71.00 | 70.47 | 70.99 | 62.1K | 0.11 | | 0.16 | |
| VCIP | Vanguard Conservative Income ETF | 26.79 | 26.65 | 26.77 | 5.9K | -0.02 | | 0.07 | |
| VCM | Vecima Networks Inc | 13.16 | 13.14 | 13.16 | 1.3K | 0.01 | | 0.08 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 67.54 | 66.94 | 67.54 | 148.0K | 0.14 | | 0.21 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.46 | 31.25 | 31.46 | 38.5K | -0.02 | | 0.06 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 56.88 | 56.03 | 56.85 | 32.2K | -0.14 | | 0.25 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 68.20 | 67.70 | 68.06 | 201.5K | 0.36 | | 0.53 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 45.21 | 44.59 | 44.97 | 11.4K | -0.33 | | 0.73 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 45.17 | 44.69 | 45.15 | 93.0K | -0.02 | | 0.04 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 71.67 | 70.67 | 71.56 | 30.8K | -0.23 | | 0.32 | |
| VEQT | Vanguard All Equity ETF Portfolio | 54.79 | 54.20 | 54.79 | 528.7K | -0.02 | | 0.04 | |
| VET | Vermilion Energy Inc | 19.83 | 19.26 | 19.48 | 1.04M | 0.38 | | 1.99 | |
| VFV | Vanguard S&P 500 Index ETF | 163.0 | 161.2 | 163.0 | 311.6K | -0.1 | | 0.04 | |
| VGG | Vanguard US Div Appr ETF | 102.6 | 101.9 | 102.5 | 28.1K | -0.2 | | 0.22 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 68.76 | 68.35 | 68.76 | 19.7K | -0.07 | | 0.10 | |
| VGRO | Vanguard Growth ETF Portfolio | 43.42 | 43.01 | 43.42 | 235.8K | -0.02 | | 0.05 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.18 | 22.07 | 22.13 | 7.5K | -0.07 | | 0.32 | |
| VGZ | Vista Gold Corp | 2.810 | 2.700 | 2.790 | 56.0K | -0.080 | | 2.79 | |
| VHI | Vitalhub Corp | 7.080 | 6.850 | 6.930 | 173.5K | -0.080 | | 1.14 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 49.96 | 49.34 | 49.95 | 72.2K | -0.25 | | 0.50 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 44.40 | 43.85 | 44.37 | 85.4K | -0.02 | | 0.05 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 27.99 | 27.71 | 27.82 | 18.5K | -0.10 | | 0.36 | |
| VITL.DB.H | | 100.5 | 100.5 | 100.5 | 10.0K | -0.1 | | 0.14 | |
| VITL.DB.I | | 103.0 | 103.0 | 103.0 | 10.0K | 0.0 | | 0.01 | |
| VITL.UN | | 5.410 | 5.300 | 5.400 | 418.3K | 0.040 | | 0.75 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 45.28 | 44.55 | 45.22 | 181.7K | -0.09 | | 0.20 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.07 | 19.91 | 20.07 | 8.8K | -0.10 | | 0.50 | |
| VLE | Valeura Energy Inc | 14.86 | 14.12 | 14.76 | 1.12M | 0.77 | | 5.50 | |
| VLN | Velan Inc Sv | 15.70 | 15.53 | 15.70 | 2.9K | 0.00 | | 0.00 | |
| VMET | Versamet Royalties Corporation | 15.75 | 14.86 | 15.70 | 212.1K | 0.95 | | 6.44 | |
| VMO | Vanguard Glob Momentum Factor ETF | 84.03 | 82.87 | 84.03 | 3.4K | -0.06 | | 0.07 | |
| VNP | 5N Plus Inc | 31.97 | 30.42 | 31.65 | 683.7K | 0.17 | | 0.54 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 24.94 | 23.64 | 24.10 | 154.2K | 0.83 | | 3.57 | |
| VOXR | Vox Royalty Corp | 7.340 | 7.170 | 7.310 | 14.8K | 0.030 | | 0.41 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 31.74 | 31.50 | 31.74 | 7.6K | 0.16 | | 0.51 | |
| VRIF | Vanguard Retirement Income ETF | 26.39 | 26.29 | 26.39 | 31.0K | -0.05 | | 0.19 | |
| VRTS | Virtus Investment Partners Inc. | 0.0150 | 0.0100 | 0.0100 | 104.3K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.30 | 23.25 | 23.29 | 71.0K | -0.02 | | 0.09 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.09 | 24.03 | 24.08 | 44.9K | -0.02 | | 0.08 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 104.4 | 103.2 | 104.4 | 59.8K | 0.0 | | 0.01 | |
| VUDV | | 25.61 | 25.60 | 25.61 | 310 | 0.06 | | 0.23 | |
| VUN | Vanguard US Total Market ETF | 122.8 | 121.7 | 122.8 | 82.9K | -0.1 | | 0.11 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 112.4 | 111.4 | 112.4 | 13.2K | 0.0 | | 0.00 | |
| VVL | Vanguard Glob Val Factor ETF | 64.51 | 64.12 | 64.45 | 12.4K | -0.20 | | 0.31 | |
| VVO | Vanguard Global Min Vol ETF | 40.38 | 40.30 | 40.37 | 892 | -0.12 | | 0.30 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.32 | 50.31 | 50.32 | 4.3K | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 73.99 | 73.13 | 73.98 | 25.5K | -0.13 | | 0.18 | |
| VXM | CI Morningstar Intl Value Idx ETF | 52.02 | 51.41 | 51.92 | 17.2K | -0.24 | | 0.46 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 47.79 | 47.29 | 47.77 | 8.5K | -0.15 | | 0.31 | |
| VZ | Verizon CDR [Cad Hedged] | 20.77 | 20.63 | 20.63 | 11.0K | -0.20 | | 0.96 | |
| VZLA | Vizsla Silver Corp | 4.570 | 4.350 | 4.480 | 2.61M | -0.130 | | 2.82 | |