| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 47.90 | 47.65 | 47.74 | 6.8K | -0.31 | | 0.65 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 23.42 | 23.39 | 23.42 | 63.2K | 0.01 | | 0.04 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 49.49 | 48.77 | 49.49 | 2.9K | -0.41 | | 0.82 | |
| VALT.B | CI Gold Bullion Fund ETF | 56.60 | 55.76 | 56.60 | 1.4K | -0.47 | | 0.82 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 40.47 | 40.47 | 40.47 | 100 | -0.43 | | 1.05 | |
| VBAL | Vanguard Balanced ETF Portfolio | 36.86 | 36.64 | 36.75 | 104.8K | -0.08 | | 0.22 | |
| VBNK | Versabank | 16.60 | 16.31 | 16.53 | 41.6K | 0.03 | | 0.18 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.62 | 24.60 | 24.62 | 9.9K | 0.00 | | 0.00 | |
| VCE | Vanguard FTSE Canada Index ETF | 64.74 | 64.30 | 64.65 | 14.2K | 0.21 | | 0.33 | |
| VCIP | Vanguard Conservative Income ETF | 27.28 | 27.22 | 27.28 | 189.9K | -0.02 | | 0.07 | |
| VCM | Vecima Networks Inc | 10.000 | 9.820 | 10.000 | 2.9K | 0.000 | | 0.00 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 61.26 | 60.79 | 61.15 | 133.5K | 0.17 | | 0.28 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.75 | 31.53 | 31.61 | 31.2K | -0.05 | | 0.16 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 53.59 | 53.21 | 53.39 | 141.5K | -0.15 | | 0.28 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 57.82 | 57.50 | 57.73 | 125.0K | 0.17 | | 0.30 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 43.83 | 43.58 | 43.71 | 13.5K | 0.00 | | 0.00 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 46.14 | 45.63 | 45.81 | 73.9K | -0.15 | | 0.33 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 66.22 | 65.79 | 66.08 | 13.2K | -0.02 | | 0.03 | |
| VEQT | Vanguard All Equity ETF Portfolio | 53.53 | 53.00 | 53.28 | 357.0K | -0.20 | | 0.37 | |
| VET | Vermilion Energy Inc | 10.37 | 10.07 | 10.29 | 594.0K | 0.16 | | 1.58 | |
| VFV | Vanguard S&P 500 Index ETF | 167.7 | 165.2 | 166.3 | 334.7K | -1.2 | | 0.71 | |
| VGG | Vanguard US Div Appr ETF | 103.8 | 102.8 | 103.0 | 10.5K | -0.6 | | 0.60 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 69.71 | 69.17 | 69.27 | 8.4K | -0.32 | | 0.46 | |
| VGRO | Vanguard Growth ETF Portfolio | 42.83 | 42.29 | 42.47 | 191.1K | -0.14 | | 0.33 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.78 | 22.78 | 22.78 | 684 | 0.00 | | 0.00 | |
| VGZ | Vista Gold Corp | 2.510 | 2.380 | 2.450 | 120.0K | 0.000 | | 0.00 | |
| VHI | Vitalhub Corp | 10.39 | 10.14 | 10.32 | 74.0K | 0.15 | | 1.47 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 46.04 | 45.70 | 45.87 | 8.8K | -0.04 | | 0.09 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 39.35 | 39.14 | 39.24 | 38.4K | -0.05 | | 0.13 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 42.42 | 42.10 | 42.23 | 152.0K | -0.12 | | 0.28 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 21.12 | 21.08 | 21.12 | 8.8K | 0.00 | | 0.00 | |
| VLE | Valeura Energy Inc | 6.300 | 6.120 | 6.240 | 315.8K | 0.030 | | 0.48 | |
| VLN | Velan Inc Sv | 15.66 | 15.24 | 15.65 | 2.7K | -0.20 | | 1.26 | |
| VMO | Vanguard Glob Momentum Factor ETF | 78.90 | 76.99 | 77.71 | 7.0K | -1.35 | | 1.71 | |
| VNP | 5N Plus Inc | 19.14 | 17.95 | 18.99 | 404.2K | 1.02 | | 5.68 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 6.230 | 5.850 | 5.920 | 856.9K | 0.080 | | 1.37 | |
| VOXR | Vox Royalty Corp | 5.800 | 5.640 | 5.730 | 18.8K | -0.090 | | 1.55 | |
| VQS | Viq Solutions Inc | 0.1850 | 0.1850 | 0.1850 | 5.0K | 0.0000 | | 0.00 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 34.75 | 34.47 | 34.70 | 7.0K | 0.14 | | 0.41 | |
| VRIF | Vanguard Retirement Income ETF | 26.64 | 26.54 | 26.58 | 20.1K | -0.03 | | 0.11 | |
| VRTS | Virtus Investment Partners Inc. | 0.0200 | 0.0150 | 0.0200 | 1.08M | 0.0050 | | 33.33 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.61 | 23.60 | 23.61 | 103.3K | 0.00 | | 0.00 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.46 | 24.45 | 24.45 | 56.2K | 0.00 | | 0.00 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 107.6 | 106.1 | 106.8 | 70.6K | -0.7 | | 0.61 | |
| VUN | Vanguard US Total Market ETF | 126.1 | 124.2 | 125.0 | 138.4K | -1.1 | | 0.89 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 115.6 | 114.1 | 114.8 | 21.3K | -0.9 | | 0.80 | |
| VVL | Vanguard Glob Val Factor ETF | 60.33 | 59.91 | 60.10 | 11.4K | -0.17 | | 0.28 | |
| VVO | Vanguard Global Min Vol ETF | 40.00 | 39.99 | 40.00 | 200 | 0.02 | | 0.05 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.44 | 50.43 | 50.44 | 6.2K | 0.01 | | 0.02 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 74.19 | 73.28 | 73.63 | 42.1K | -0.52 | | 0.70 | |
| VXM | CI Morningstar Intl Value Idx ETF | 44.38 | 44.25 | 44.38 | 5.7K | 0.26 | | 0.59 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 42.00 | 41.90 | 41.93 | 1.6K | 0.18 | | 0.43 | |
| VZLA | Vizsla Resources Corp | 5.800 | 5.520 | 5.710 | 795.4K | -0.040 | | 0.70 | |