| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 48.02 | 47.60 | 47.83 | 4.4K | -0.43 | | 0.89 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 23.01 | 22.94 | 23.01 | 120.6K | 0.02 | | 0.09 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 52.54 | 52.00 | 52.17 | 4.1K | 0.09 | | 0.17 | |
| VALT.B | CI Gold Bullion Fund ETF | 59.08 | 58.73 | 58.87 | 2.7K | 0.13 | | 0.22 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 42.78 | 42.78 | 42.78 | 100 | 0.21 | | 0.49 | |
| VBAL | Vanguard Balanced ETF Portfolio | 36.90 | 36.79 | 36.87 | 89.2K | -0.10 | | 0.27 | |
| VBNK | Versabank | 19.92 | 19.50 | 19.74 | 13.4K | 0.15 | | 0.77 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.35 | 24.31 | 24.34 | 55.3K | 0.01 | | 0.04 | |
| VCE | Vanguard FTSE Canada Index ETF | 68.00 | 67.46 | 67.61 | 18.5K | -0.47 | | 0.69 | |
| VCIP | Vanguard Conservative Income ETF | 27.11 | 27.02 | 27.11 | 7.5K | 0.00 | | 0.00 | |
| VCM | Vecima Networks Inc | 9.920 | 9.620 | 9.860 | 3.1K | -0.130 | | 1.30 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 64.36 | 63.82 | 63.92 | 155.6K | -0.43 | | 0.67 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.57 | 31.50 | 31.55 | 81.8K | -0.05 | | 0.16 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 54.13 | 53.95 | 54.07 | 7.2K | -0.36 | | 0.66 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 61.54 | 61.07 | 61.07 | 173.0K | -0.63 | | 1.02 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 44.26 | 44.10 | 44.19 | 11.5K | -0.10 | | 0.23 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 44.23 | 44.03 | 44.21 | 33.0K | -0.29 | | 0.65 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 67.97 | 67.73 | 67.81 | 9.6K | -0.51 | | 0.75 | |
| VEQT | Vanguard All Equity ETF Portfolio | 54.08 | 53.74 | 53.95 | 285.3K | -0.28 | | 0.52 | |
| VET | Vermilion Energy Inc | 11.43 | 11.04 | 11.07 | 1.19M | -0.54 | | 4.65 | |
| VFV | Vanguard S&P 500 Index ETF | 166.6 | 165.2 | 166.2 | 298.4K | -0.8 | | 0.46 | |
| VGG | Vanguard US Div Appr ETF | 103.6 | 102.8 | 103.2 | 15.2K | -0.7 | | 0.69 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 70.48 | 70.16 | 70.41 | 7.8K | -0.47 | | 0.66 | |
| VGRO | Vanguard Growth ETF Portfolio | 42.90 | 42.69 | 42.82 | 186.8K | -0.18 | | 0.42 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.29 | 22.29 | 22.29 | 1.1K | -0.06 | | 0.27 | |
| VGZ | Vista Gold Corp | 3.060 | 2.940 | 3.060 | 118.5K | 0.060 | | 2.00 | |
| VHI | Vitalhub Corp | 8.800 | 8.660 | 8.770 | 87.0K | 0.020 | | 0.23 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 47.10 | 46.86 | 47.02 | 12.3K | -0.28 | | 0.59 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 40.96 | 40.66 | 40.78 | 87.3K | -0.28 | | 0.68 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 42.72 | 42.48 | 42.60 | 99.7K | -0.26 | | 0.61 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.45 | 20.36 | 20.43 | 16.6K | 0.02 | | 0.10 | |
| VLE | Valeura Energy Inc | 7.840 | 7.630 | 7.800 | 296.2K | -0.100 | | 1.27 | |
| VLN | Velan Inc Sv | 18.81 | 18.80 | 18.80 | 1.0K | 0.05 | | 0.27 | |
| VMET | Versamet Royalties Corporation | 13.24 | 12.62 | 12.62 | 77.0K | 0.00 | | NaN | |
| VMO | Vanguard Glob Momentum Factor ETF | 78.52 | 78.18 | 78.52 | 5.0K | -0.27 | | 0.34 | |
| VNP | 5N Plus Inc | 18.18 | 17.49 | 17.50 | 270.2K | -0.61 | | 3.37 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 20.87 | 20.25 | 20.39 | 155.4K | -0.05 | | 0.24 | |
| VOXR | Vox Royalty Corp | 7.390 | 6.930 | 6.930 | 11.8K | -0.400 | | 5.46 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 32.07 | 31.67 | 31.98 | 4.7K | 0.20 | | 0.63 | |
| VRIF | Vanguard Retirement Income ETF | 26.38 | 26.35 | 26.38 | 4.4K | -0.02 | | 0.08 | |
| VRTS | Virtus Investment Partners Inc. | 0.0250 | 0.0200 | 0.0200 | 30.0K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.45 | 23.43 | 23.44 | 28.9K | 0.00 | | 0.00 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.31 | 24.29 | 24.31 | 34.3K | 0.01 | | 0.04 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 108.6 | 107.7 | 108.3 | 41.6K | -0.3 | | 0.24 | |
| VUN | Vanguard US Total Market ETF | 125.2 | 124.2 | 125.0 | 34.5K | -0.5 | | 0.41 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 116.8 | 115.8 | 116.4 | 7.8K | -0.4 | | 0.33 | |
| VVL | Vanguard Glob Val Factor ETF | 63.14 | 62.70 | 62.94 | 9.5K | -0.48 | | 0.76 | |
| VVO | Vanguard Global Min Vol ETF | 40.19 | 39.83 | 39.83 | 1.1K | -0.23 | | 0.57 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.42 | 50.41 | 50.42 | 6.8K | 0.01 | | 0.02 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 73.60 | 73.15 | 73.50 | 37.3K | -0.37 | | 0.50 | |
| VXM | CI Morningstar Intl Value Idx ETF | 47.16 | 47.08 | 47.12 | 3.2K | -0.25 | | 0.53 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 43.80 | 43.80 | 43.80 | 119 | 0.00 | | 0.00 | |
| VZLA | Vizsla Resources Corp | 7.220 | 6.940 | 7.060 | 803.6K | -0.030 | | 0.42 | |