CNDDBetapro S&P TSX 60 2X Daily Bear ETF06/27/2025
LAST:

 19.93
CHANGE:
 0.05
OPEN:
19.92
HIGH:
20.08
ASK:
0.00
VOLUME:
158,993
CHANGE(%):
0.25
PREV:
19.88
LOW:
19.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.5019.6219.4619.5283,8790
07/10/2519.5219.5719.3019.4152,1700
07/09/2519.5319.5919.4919.5637,6040
07/08/2519.4319.6719.4219.6390,0440
07/07/2519.3519.5519.3319.4686,0340
07/04/2519.5219.5219.3619.4335,1190
07/03/2519.6119.6219.4019.41111,0310
07/02/2519.6619.8319.6219.66149,4140
06/30/2519.9119.9519.6819.7088,7240
06/27/2519.9220.0819.7819.93158,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46