CNDDBetapro S&P TSX 60 2X Daily Bear ETF02/11/2025
LAST:

 21.95
CHANGE:
 0.04
OPEN:
22.13
HIGH:
22.26
ASK:
0.00
VOLUME:
209,337
CHANGE(%):
0.18
PREV:
21.99
LOW:
21.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2522.1322.2621.8821.95209,3370
02/10/2521.9022.0121.8521.99172,1290
02/07/2522.1422.4322.1322.3526,7020
02/06/2521.9422.3521.9022.17119,3850
02/05/2522.5022.5622.1122.11185,4070
02/04/2522.5522.5922.2322.59536,9200
02/03/2523.4923.4922.3122.53930,6500
01/31/2521.5522.0221.4722.00292,5300
01/30/2521.8721.8821.4321.55137,9950
01/29/2522.2322.3021.9622.12147,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06