CNDDBetapro S&P TSX 60 2X Daily Bear ETF06/27/2025
LAST:

 19.93		CHANGE:
 0.05		OPEN:
19.92		HIGH:
20.08		ASK:
0.00		VOLUME:
158,993
CHANGE(%):
0.25		PREV:
19.88		LOW:
19.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.5219.5219.3619.4335,1190
07/03/2519.6119.6219.4019.41111,0310
07/02/2519.6619.8319.6219.66149,4140
06/30/2519.9119.9519.6819.7088,7240
06/27/2519.9220.0819.7819.93158,9930
06/26/2520.0820.1619.8719.88145,8900
06/25/2519.9020.1819.9020.1556,3290
06/24/2519.9820.0719.7919.87146,8200
06/23/2520.2620.2619.9820.0791,4040
06/20/2520.0120.3020.0020.2750,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63