| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 234.7 | 234.4 | 234.7 | 976 | 2.1 | | 0.92 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.00 | 49.98 | 49.98 | 6.9K | -0.03 | | 0.06 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 92.49 | 92.24 | 92.45 | 7.1K | 0.09 | | 0.10 | |
| QBR.A | Quebecor Inc Cl A Mv | 56.50 | 56.05 | 56.50 | 513 | -0.50 | | 0.88 | |
| QBR.B | Quebecor Inc Cl B Sv | 56.62 | 55.71 | 55.76 | 726.7K | -0.89 | | 1.57 | |
| QBTC | The Bitcoin Fund CAD | 108.5 | 107.0 | 108.2 | 3.4K | 2.2 | | 2.10 | |
| QBTC.U | The Bitcoin Fund | 79.42 | 78.15 | 79.42 | 930 | 1.71 | | 2.20 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 12.89 | 12.78 | 12.84 | 107.1K | -0.30 | | 2.28 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 200.4 | 199.8 | 200.0 | 800 | -1.8 | | 0.91 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 26.50 | 26.50 | 26.50 | 108 | 0.67 | | 2.59 | |
| QCN | Mackenzie Canadian Equity Index ETF | 206.6 | 205.5 | 205.5 | 8.6K | -0.3 | | 0.14 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 24.43 | 21.63 | 24.38 | 141.9K | 2.42 | | 11.02 | |
| QDX | Mackenzie International Equity Index ETF | 153.2 | 151.9 | 153.1 | 16.2K | 2.2 | | 1.47 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 86.57 | 86.49 | 86.56 | 800 | 0.06 | | 0.07 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 165.8 | 165.4 | 165.8 | 700 | -0.1 | | 0.04 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 80.19 | 80.14 | 80.18 | 1.8K | 0.36 | | 0.45 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 77.48 | 77.11 | 77.48 | 329 | 0.44 | | 0.57 | |
| QEC | Questerre Energy Corp | 0.3400 | 0.3200 | 0.3400 | 19.4K | 0.0000 | | 0.00 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 140.7 | 139.2 | 140.3 | 2.8K | 2.5 | | 1.78 | |
| QETH.U | Ether Fund [The] | 38.80 | 38.51 | 38.80 | 718 | 1.27 | | 3.38 | |
| QETH.UN | The Ether Fund | 52.70 | 52.31 | 52.50 | 3.4K | 0.82 | | 1.59 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 81.25 | 81.18 | 81.25 | 2.5K | 0.27 | | 0.33 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 174.2 | 173.1 | 173.5 | 922 | 0.8 | | 0.44 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 97.16 | 97.16 | 97.16 | 146 | 0.20 | | 0.21 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 23.35 | 23.04 | 23.27 | 58.9K | 0.48 | | 2.11 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 17.09 | 17.09 | 17.09 | 1.5K | 0.21 | | 1.24 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 18.14 | 17.90 | 18.12 | 13.5K | 0.40 | | 2.26 | |
| QQC | Invesco Nasdaq 100 Index ETF | 45.41 | 45.05 | 45.34 | 121.5K | 0.64 | | 1.43 | |
| QQC.F | Invesco QQQ Index ETF | 215.8 | 214.5 | 215.6 | 6.0K | 3.0 | | 1.43 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 13.49 | 13.40 | 13.43 | 43.2K | 0.14 | | 1.05 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.850 | 9.850 | 9.850 | 277 | 0.080 | | 0.82 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 38.59 | 38.42 | 38.59 | 7.1K | 0.57 | | 1.50 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 32.08 | 32.08 | 32.08 | 111 | 0.00 | | 0.00 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 23.96 | 23.89 | 23.96 | 4.4K | 0.31 | | 1.31 | |
| QQCI.F | Invesco Nasdaq 100 Income Advantage ETF | 19.94 | 19.94 | 19.94 | 100 | 0.69 | | 3.58 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 20.23 | 20.23 | 20.23 | 300 | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 25.48 | 25.34 | 25.48 | 52.2K | 0.33 | | 1.31 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 5.420 | 5.330 | 5.360 | 1.04M | -0.140 | | 2.55 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 4.120 | 4.120 | 4.120 | 600 | -0.190 | | 4.41 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 32.79 | 32.79 | 32.79 | 187 | 0.29 | | 0.89 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 27.76 | 27.76 | 27.76 | 200 | 1.06 | | 3.97 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 17.47 | 17.39 | 17.40 | 5.2K | -0.24 | | 1.36 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 28.72 | 28.72 | 28.72 | 100 | 2.92 | | 11.32 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 8.640 | 8.440 | 8.500 | 39.6K | -0.350 | | 3.95 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 31.83 | 31.65 | 31.72 | 951 | 0.02 | | 0.06 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 117.8 | 117.8 | 117.8 | 308 | 3.2 | | 2.83 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 46.15 | 45.66 | 46.10 | 3.3K | 0.82 | | 1.81 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 49.59 | 49.38 | 49.59 | 300 | 0.73 | | 1.49 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 47.40 | 47.40 | 47.40 | 100 | 0.80 | | 1.72 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 39.61 | 38.98 | 39.53 | 10.5K | 1.48 | | 3.89 | |
| QQQX | Global X Nasdaq 100 Index ETF | 41.80 | 41.54 | 41.71 | 2.2K | 0.57 | | 1.39 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 30.70 | 30.44 | 30.64 | 22.0K | 0.39 | | 1.29 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 28.45 | 28.28 | 28.40 | 5.4K | 0.35 | | 1.25 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 20.86 | 20.86 | 20.86 | 500 | 0.16 | | 0.77 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 35.90 | 35.40 | 35.77 | 401.7K | 0.90 | | 2.58 | |
| QRC | Queens Road Capital Investment Ltd | 15.99 | 15.39 | 15.99 | 7.3K | 0.49 | | 3.16 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 122.5 | 122.5 | 122.5 | 600 | 0.6 | | 0.50 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.64 | 99.64 | 99.64 | 636 | -0.15 | | 0.15 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 107.9 | 107.6 | 107.6 | 5.1K | 1.2 | | 1.10 | |
| QSR | Restaurant Brands International Inc | 111.6 | 108.4 | 111.3 | 758.9K | 2.3 | | 2.15 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 95.03 | 95.00 | 95.00 | 1.5K | -1.64 | | 1.70 | |
| QTRH | Quarterhill Inc | 1.560 | 1.500 | 1.550 | 69.3K | 0.050 | | 3.33 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 98.50 | 98.00 | 98.00 | 11.0K | 0.65 | | 0.67 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 80.24 | 80.24 | 80.24 | 1.5K | 0.16 | | 0.20 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 84.84 | 84.82 | 84.82 | 12.8K | -0.31 | | 0.36 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 286.2 | 283.7 | 286.2 | 1.7K | 3.0 | | 1.05 | |
| QXM | CI Morningstar Nb Quebec ETF | 38.97 | 38.97 | 38.97 | 100 | 0.08 | | 0.21 | |