| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 250.7 | 250.6 | 250.6 | 319 | 1.6 | | 0.63 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 49.91 | 49.91 | 49.91 | 173 | 0.00 | | 0.00 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 91.14 | 90.92 | 91.14 | 7.1K | 0.51 | | 0.56 | |
| QBR.A | Quebecor Inc Class A Mv | 64.00 | 62.02 | 62.02 | 908 | -2.43 | | 3.77 | |
| QBR.B | Quebecor Inc Class B Sv | 64.87 | 61.79 | 62.27 | 996.1K | -2.38 | | 3.68 | |
| QBTC | The Bitcoin Fund CAD | 108.2 | 107.4 | 107.4 | 4.2K | 1.2 | | 1.15 | |
| QBTC.U | The Bitcoin Fund | 76.08 | 75.18 | 75.18 | 2.7K | 0.76 | | 1.02 | |
| QBTL | AGF US Mkt Neut Antibeta CAD Hdg ETF | 12.79 | 12.63 | 12.76 | 3.0K | 0.26 | | 2.08 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 213.6 | 210.6 | 213.6 | 1.7K | 3.2 | | 1.54 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 22.57 | 22.57 | 22.57 | 516 | 0.36 | | 1.62 | |
| QCN | Mackenzie Canadian Equity Index ETF | 217.9 | 215.9 | 217.9 | 5.6K | 3.3 | | 1.54 | |
| QCOM | Qualcomm CDR (Cad Hedged) | 22.85 | 22.22 | 22.69 | 47.2K | -0.09 | | 0.40 | |
| QDX | Mackenzie International Equity Index ETF | 162.8 | 162.4 | 162.8 | 3.0K | 1.3 | | 0.81 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 84.04 | 83.95 | 84.04 | 935 | 0.26 | | 0.31 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 174.8 | 174.8 | 174.8 | 200 | -0.2 | | 0.14 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 75.65 | 75.55 | 75.65 | 700 | 0.77 | | 1.03 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 80.40 | 80.39 | 80.40 | 200 | 0.42 | | 0.53 | |
| QEC | Questerre Energy Corp | 0.3050 | 0.2800 | 0.3050 | 158.2K | 0.0100 | | 3.39 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 149.6 | 149.4 | 149.6 | 1.7K | -1.4 | | 0.95 | |
| QETH.U | The Ether Fund USD | 37.44 | 36.69 | 37.44 | 211 | -1.99 | | 5.05 | |
| QETH.UN | The Ether Fund | 54.09 | 53.56 | 53.74 | 390 | 0.72 | | 1.36 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 77.88 | 77.57 | 77.88 | 1.5K | 0.18 | | 0.23 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 166.4 | 165.8 | 166.4 | 423 | 1.5 | | 0.89 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 91.85 | 91.85 | 91.85 | 1.2K | -0.97 | | 1.05 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 27.27 | 27.14 | 27.16 | 58.2K | 0.16 | | 0.59 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 19.17 | 19.17 | 19.17 | 100 | -0.07 | | 0.36 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 21.72 | 21.57 | 21.58 | 27.9K | 0.12 | | 0.56 | |
| QNC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QNTA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QQC | Invesco Nasdaq 100 Index ETF | 52.53 | 52.20 | 52.34 | 127.3K | 0.43 | | 0.83 | |
| QQC.F | Invesco Nasdaq 100 Index ETF | 236.4 | 235.4 | 236.1 | 3.3K | 0.8 | | 0.34 | |
| QQCC | Global X Nasdaq 100 Covered Call ETF | 14.77 | 14.68 | 14.76 | 20.6K | 0.11 | | 0.75 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 10.32 | 10.32 | 10.32 | 4.0K | 0.09 | | 0.88 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 45.26 | 45.17 | 45.26 | 2.0K | 0.38 | | 0.85 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 36.89 | 36.89 | 36.89 | 400 | -0.31 | | 0.83 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 26.73 | 26.28 | 26.30 | 3.0K | 0.23 | | 0.88 | |
| QQCI.F | Invesco Nasdaq 100 Income Advntg Hgd ETF | 20.95 | 20.95 | 20.95 | 300 | -0.26 | | 1.23 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 21.34 | 21.34 | 21.34 | 1.1K | 0.51 | | 2.45 | |
| QQCL | Global X Enhncd Nasdaq 100 Cvrd Call ETF | 28.54 | 28.40 | 28.50 | 25.8K | 0.39 | | 1.39 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 21.36 | 21.15 | 21.21 | 241.2K | -0.23 | | 1.07 | |
| QQD.U | Betapro Nasdaq 100 2X Daily Bear ETF USD | 14.79 | 14.79 | 14.79 | 400 | -0.65 | | 4.21 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 37.22 | 37.15 | 37.22 | 344 | -0.65 | | 1.72 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 30.61 | 30.61 | 30.61 | 500 | 0.32 | | 1.06 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 15.76 | 15.75 | 15.75 | 3.0K | -0.06 | | 0.38 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 32.90 | 32.90 | 32.90 | 1.3K | 0.03 | | 0.09 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 6.160 | 6.120 | 6.150 | 1.8K | -0.080 | | 1.28 | |
| QQQL | Global X Enhanced Nasdaq 100 Index ETF | 38.40 | 38.31 | 38.40 | 1.4K | 0.49 | | 1.29 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 136.2 | 136.2 | 136.2 | 125 | 1.3 | | 0.93 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 53.82 | 53.70 | 53.70 | 1.0K | 0.21 | | 0.39 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 62.21 | 62.21 | 62.21 | 176 | 0.00 | | 0.00 | |
| QQQT.U | Evolve Nasdaq Tech Indx Fnd Uheg ETF USD | 57.40 | 57.37 | 57.40 | 4.1K | -0.43 | | 0.74 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 50.41 | 47.82 | 49.39 | 17.7K | 0.90 | | 1.86 | |
| QQQX | Global X Nasdaq 100 Index ETF | 48.48 | 48.18 | 48.24 | 3.2K | 0.35 | | 0.73 | |
| QQQX.U | Global X Nasdaq 100 Index ETF USD | 33.87 | 33.73 | 33.85 | 30.1K | 0.18 | | 0.53 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 30.94 | 30.78 | 30.86 | 13.5K | 0.09 | | 0.29 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 23.08 | 23.08 | 23.08 | 401 | -0.17 | | 0.73 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 41.48 | 41.00 | 41.30 | 304.5K | 0.38 | | 0.93 | |
| QRC | Queens Road Capital Investment Ltd | 14.16 | 14.15 | 14.15 | 2.4K | 0.05 | | 0.35 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 118.9 | 118.9 | 118.9 | 300 | -0.3 | | 0.26 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 98.65 | 98.65 | 98.65 | 200 | 0.19 | | 0.19 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 103.5 | 103.5 | 103.5 | 100 | -6.6 | | 6.02 | |
| QSR | Restaurant Brands International Inc | 101.8 | 100.5 | 101.2 | 1.21M | 0.7 | | 0.74 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 89.85 | 89.85 | 89.85 | 1.2K | -0.62 | | 0.69 | |
| QTRH | Quarterhill Inc | 2.900 | 2.770 | 2.840 | 128.7K | 0.000 | | 0.00 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 100.0 | 100.0 | 100.0 | 5.0K | 0.0 | | 0.00 | |
| QTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 75.98 | 75.98 | 75.98 | 200 | 0.03 | | 0.04 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 79.58 | 79.58 | 79.58 | 890 | 0.22 | | 0.28 | |
| QURI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 322.0 | 319.9 | 321.8 | 918 | 2.9 | | 0.92 | |
| QXM | CI Morningstar Nb Quebec ETF | 38.90 | 38.90 | 38.90 | 135 | -0.24 | | 0.61 | |
| QYOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QZM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |