| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 241.5 | 241.0 | 241.4 | 480 | 3.4 | | 1.44 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.11 | 50.08 | 50.11 | 10.3K | 0.03 | | 0.06 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 94.15 | 93.98 | 94.15 | 3.5K | -0.02 | | 0.02 | |
| QBR.A | Quebecor Inc Class A Mv | 67.15 | 67.15 | 67.15 | 247 | -0.57 | | 0.84 | |
| QBR.B | Quebecor Inc Class B Sv | 68.85 | 66.96 | 67.69 | 1.34M | -0.12 | | 0.18 | |
| QBTC | The Bitcoin Fund CAD | 75.18 | 74.26 | 74.57 | 1.3K | -2.92 | | 3.77 | |
| QBTC.U | The Bitcoin Fund | 53.51 | 52.66 | 52.67 | 631 | -1.61 | | 2.97 | |
| QBTL | AGF US Mkt Neut Antibeta CAD Hdg ETF | 11.98 | 11.70 | 11.70 | 1.9K | 0.04 | | 0.34 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 209.1 | 209.0 | 209.1 | 300 | 0.1 | | 0.07 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 28.43 | 27.51 | 28.36 | 1.0K | 1.78 | | 6.70 | |
| QCN | Mackenzie Canadian Equity Index ETF | 213.2 | 212.4 | 212.8 | 2.7K | 0.3 | | 0.15 | |
| QCOM | Qualcomm CDR (Cad Hedged) | 25.13 | 23.97 | 24.01 | 88.5K | -0.58 | | 2.36 | |
| QDX | Mackenzie International Equity Index ETF | 162.9 | 162.5 | 162.6 | 7.2K | 0.3 | | 0.21 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 87.55 | 87.53 | 87.53 | 300 | -0.11 | | 0.13 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 173.9 | 173.8 | 173.9 | 284 | 0.1 | | 0.07 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 80.48 | 80.40 | 80.41 | 1.0K | -0.32 | | 0.40 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 80.72 | 79.88 | 80.68 | 1.8K | -0.11 | | 0.14 | |
| QEC | Questerre Energy Corp | 0.2400 | 0.2400 | 0.2400 | 55.3K | 0.0050 | | 2.13 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 152.9 | 152.0 | 152.9 | 2.0K | 2.3 | | 1.53 | |
| QETH.U | The Ether Fund USD | 24.60 | 24.37 | 24.60 | 1.0K | 1.38 | | 5.94 | |
| QETH.UN | The Ether Fund | 35.02 | 33.65 | 33.72 | 1.1K | -1.75 | | 4.93 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 81.10 | 81.10 | 81.10 | 186 | 0.08 | | 0.10 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 178.7 | 176.8 | 176.8 | 2.0K | -1.7 | | 0.94 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.30 | 98.30 | 98.30 | 500 | 0.23 | | 0.23 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 27.33 | 26.66 | 27.19 | 25.8K | 0.34 | | 1.27 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 19.21 | 19.21 | 19.21 | 300 | 0.82 | | 4.46 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 20.82 | 20.50 | 20.73 | 13.0K | 0.37 | | 1.82 | |
| QQC | Invesco Nasdaq 100 Index ETF | 51.13 | 50.31 | 50.98 | 117.1K | 0.75 | | 1.49 | |
| QQC.F | Invesco Nasdaq 100 Index ETF | 232.8 | 229.8 | 232.4 | 10.4K | 4.0 | | 1.76 | |
| QQCC | Global X Nasdaq 100 Covered Call ETF | 14.69 | 14.53 | 14.68 | 63.9K | 0.04 | | 0.27 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 10.11 | 10.11 | 10.11 | 125 | -0.03 | | 0.30 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 44.06 | 43.23 | 44.06 | 14.1K | 0.97 | | 2.25 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 36.23 | 36.23 | 36.23 | 135 | 1.44 | | 4.14 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 26.07 | 25.81 | 26.07 | 809 | 0.50 | | 1.96 | |
| QQCI.F | Invesco Nasdaq 100 Income Advntg Hgd ETF | 21.11 | 21.08 | 21.11 | 600 | -0.12 | | 0.57 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 21.68 | 21.68 | 21.68 | 400 | 0.05 | | 0.23 | |
| QQCL | Global X Enhncd Nasdaq 100 Cvrd Call ETF | 28.44 | 27.99 | 28.40 | 96.7K | 0.23 | | 0.82 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 23.22 | 22.35 | 22.36 | 219.1K | -0.83 | | 3.58 | |
| QQD.U | Betapro Nasdaq 100 2X Daily Bear ETF USD | 16.66 | 16.65 | 16.66 | 200 | -0.56 | | 3.25 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 36.54 | 36.54 | 36.54 | 102 | 0.00 | | 0.00 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 30.00 | 30.00 | 30.00 | 100 | 0.50 | | 1.69 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.29 | 16.02 | 16.02 | 8.4K | -0.33 | | 2.02 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 32.78 | 32.78 | 32.78 | 100 | 0.31 | | 0.95 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 6.840 | 6.650 | 6.670 | 12.0K | -0.350 | | 4.99 | |
| QQQL | Global X Enhanced Nasdaq 100 Index ETF | 37.40 | 37.10 | 37.40 | 1.9K | 0.82 | | 2.24 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 132.3 | 132.3 | 132.3 | 904 | 4.8 | | 3.75 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 51.57 | 51.14 | 51.51 | 1.9K | 1.23 | | 2.45 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 55.82 | 55.82 | 55.82 | 112 | 0.00 | | 0.00 | |
| QQQT.U | Evolve Nasdaq Tech Indx Fnd Uheg ETF USD | 53.65 | 53.57 | 53.65 | 200 | 1.72 | | 3.31 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 50.21 | 45.08 | 50.21 | 10.1K | 3.01 | | 6.38 | |
| QQQX | Global X Nasdaq 100 Index ETF | 47.11 | 46.40 | 46.99 | 3.2K | 0.76 | | 1.64 | |
| QQQX.U | Global X Nasdaq 100 Index ETF USD | 33.17 | 32.52 | 33.17 | 12.9K | 0.65 | | 2.00 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 30.34 | 29.85 | 30.32 | 5.3K | 0.36 | | 1.20 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 21.74 | 21.74 | 21.74 | 710 | -0.82 | | 3.63 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 41.05 | 39.57 | 40.86 | 332.1K | 1.27 | | 3.21 | |
| QRC | Queens Road Capital Investment Ltd | 13.25 | 12.94 | 13.25 | 18.2K | 0.25 | | 1.92 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 126.3 | 126.3 | 126.3 | 100 | 0.8 | | 0.65 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.1 | 100.1 | 100.1 | 950 | 0.0 | | 0.00 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 101.6 | 101.6 | 101.6 | 100 | 1.6 | | 1.57 | |
| QSR | Restaurant Brands International Inc | 104.1 | 102.6 | 102.9 | 720.8K | -1.2 | | 1.18 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.70 | 99.70 | 99.70 | 400 | 1.65 | | 1.68 | |
| QTRH | Quarterhill Inc | 2.500 | 1.840 | 2.400 | 3.22M | 0.680 | | 39.53 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.99 | 99.99 | 99.99 | 2.0K | -0.01 | | 0.01 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 80.42 | 80.24 | 80.24 | 2.9K | -0.33 | | 0.41 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 84.53 | 84.53 | 84.53 | 100 | 0.06 | | 0.07 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 308.2 | 306.5 | 307.9 | 1.5K | 2.2 | | 0.73 | |
| QXM | CI Morningstar Nb Quebec ETF | 40.90 | 40.90 | 40.90 | 126 | 0.27 | | 0.66 | |