| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 247.1 | 246.8 | 247.0 | 900 | -1.3 | | 0.51 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.01 | 50.00 | 50.01 | 6.1K | 0.00 | | 0.00 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 91.74 | 91.67 | 91.67 | 200 | -0.46 | | 0.50 | |
| QBR.A | Quebecor Inc Class A Mv | 62.70 | 62.70 | 62.70 | 100 | -0.03 | | 0.05 | |
| QBR.B | Quebecor Inc Class B Sv | 62.19 | 61.56 | 61.79 | 1.38M | 0.08 | | 0.13 | |
| QBTC | The Bitcoin Fund CAD | 97.00 | 95.14 | 96.09 | 6.8K | 5.02 | | 5.51 | |
| QBTC.U | The Bitcoin Fund | 70.71 | 69.01 | 69.82 | 9.8K | 3.82 | | 5.79 | |
| QBTL | AGF US Mkt Neut Antibeta CAD Hdg ETF | 12.71 | 12.61 | 12.61 | 2.3K | 0.06 | | 0.48 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 219.3 | 219.3 | 219.3 | 176 | 1.0 | | 0.45 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 22.79 | 22.79 | 22.79 | 211 | 0.42 | | 1.88 | |
| QCN | Mackenzie Canadian Equity Index ETF | 224.6 | 223.6 | 224.4 | 6.3K | 1.7 | | 0.75 | |
| QCOM | Qualcomm CDR (Cad Hedged) | 21.16 | 20.78 | 20.86 | 39.9K | 0.03 | | 0.14 | |
| QDX | Mackenzie International Equity Index ETF | 165.0 | 164.8 | 165.0 | 1.8K | 1.1 | | 0.66 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 85.67 | 85.67 | 85.67 | 200 | 0.03 | | 0.04 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 177.7 | 177.7 | 177.7 | 100 | 0.7 | | 0.40 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 78.79 | 78.12 | 78.79 | 357 | 0.22 | | 0.28 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 79.59 | 79.15 | 79.59 | 534 | 0.21 | | 0.26 | |
| QEC | Questerre Energy Corp | 0.2600 | 0.2550 | 0.2550 | 78.8K | -0.0050 | | 1.92 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 145.4 | 145.4 | 145.4 | 348 | 1.8 | | 1.28 | |
| QETH.U | The Ether Fund USD | 36.18 | 35.84 | 36.09 | 1.5K | 1.12 | | 3.20 | |
| QETH.UN | The Ether Fund | 50.44 | 49.25 | 49.80 | 2.7K | 1.24 | | 2.55 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 80.64 | 80.50 | 80.50 | 521 | 0.03 | | 0.04 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 167.8 | 166.0 | 166.1 | 6.5K | -3.1 | | 1.84 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 95.66 | 95.66 | 95.66 | 125 | 0.80 | | 0.84 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 24.75 | 24.52 | 24.69 | 23.0K | 0.09 | | 0.37 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 17.94 | 17.94 | 17.94 | 110 | 0.01 | | 0.06 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 19.78 | 19.59 | 19.73 | 17.7K | 0.09 | | 0.46 | |
| QQC | Invesco Nasdaq 100 Index ETF | 48.13 | 47.68 | 47.99 | 69.6K | 0.09 | | 0.19 | |
| QQC.F | Invesco Nasdaq 100 Index ETF | 224.6 | 223.7 | 224.6 | 2.1K | 1.0 | | 0.43 | |
| QQCC | Global X Nasdaq 100 Covered Call ETF | 13.84 | 13.75 | 13.82 | 17.4K | 0.01 | | 0.07 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 10.03 | 10.03 | 10.03 | 500 | -0.18 | | 1.76 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 41.29 | 41.29 | 41.29 | 1.0K | 0.01 | | 0.02 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 35.39 | 35.39 | 35.39 | 141 | -0.14 | | 0.39 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 24.70 | 24.56 | 24.70 | 822 | 0.07 | | 0.28 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 21.43 | 21.43 | 21.43 | 200 | 1.28 | | 6.35 | |
| QQCL | Global X Enhncd Nasdaq 100 Cvrd Call ETF | 26.33 | 26.12 | 26.32 | 18.7K | 0.07 | | 0.27 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 23.78 | 23.38 | 23.54 | 207.7K | -0.11 | | 0.47 | |
| QQD.U | Betapro Nasdaq 100 2X Daily Bear ETF USD | 16.82 | 16.82 | 16.82 | 400 | 0.46 | | 2.81 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 36.64 | 36.58 | 36.64 | 282 | -0.35 | | 0.95 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 30.60 | 30.55 | 30.55 | 2.2K | 0.32 | | 1.06 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.59 | 16.54 | 16.55 | 1.5K | -0.04 | | 0.24 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 32.39 | 32.39 | 32.39 | 100 | -1.01 | | 3.02 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 24.98 | 24.95 | 24.97 | 3.6K | -0.68 | | 2.65 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 7.040 | 6.920 | 6.940 | 9.0K | -0.090 | | 1.28 | |
| QQQL | Global X Enhanced Nasdaq 100 Index ETF | 34.61 | 34.29 | 34.45 | 530 | -0.68 | | 1.94 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 124.7 | 124.7 | 124.7 | 100 | -0.8 | | 0.62 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 49.64 | 49.40 | 49.47 | 2.4K | 0.11 | | 0.22 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 54.88 | 54.84 | 54.84 | 302 | -2.06 | | 3.62 | |
| QQQT.U | Evolve Nasdaq Tech Indx Fnd Uheg ETF USD | 51.85 | 51.85 | 51.85 | 100 | -2.43 | | 4.48 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 42.10 | 41.76 | 41.76 | 2.4K | 0.22 | | 0.53 | |
| QQQX | Global X Nasdaq 100 Index ETF | 44.29 | 44.18 | 44.22 | 1.5K | 0.05 | | 0.11 | |
| QQQX.U | Global X Nasdaq 100 Index ETF USD | 32.16 | 31.98 | 32.10 | 10.3K | 0.05 | | 0.16 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 29.11 | 28.90 | 29.09 | 3.0K | 0.12 | | 0.41 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 21.41 | 21.11 | 21.11 | 31.7K | -0.29 | | 1.36 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 37.91 | 37.24 | 37.64 | 257.4K | 0.20 | | 0.53 | |
| QRC | Queens Road Capital Investment Ltd | 14.07 | 13.90 | 14.00 | 4.6K | 0.09 | | 0.65 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 125.0 | 125.0 | 125.0 | 100 | -3.6 | | 2.77 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.50 | 99.50 | 99.50 | 1.5K | 0.26 | | 0.26 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 106.0 | 106.0 | 106.0 | 300 | 4.4 | | 4.36 | |
| QSR | Restaurant Brands International Inc | 111.5 | 108.9 | 111.1 | 1.52M | 1.3 | | 1.17 | |
| QTRH | Quarterhill Inc | 2.900 | 2.810 | 2.860 | 56.9K | 0.050 | | 1.78 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 100.00 | 100.00 | 100.00 | 1.0K | -0.60 | | 0.60 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 78.69 | 78.69 | 78.69 | 100 | 0.01 | | 0.01 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 82.54 | 82.54 | 82.54 | 600 | 0.45 | | 0.55 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 306.1 | 305.9 | 306.0 | 702 | 0.8 | | 0.28 | |
| QXM | CI Morningstar Nb Quebec ETF | 41.61 | 41.61 | 41.61 | 223 | 0.00 | | 0.00 | |