List of Symbols for Toronto Stock Exchange [TSX] Starting with Q

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAH	Mackenzie US Large Cap Eqty Idx CAD Hgd	240.6	240.6	240.6	100	0.0	0.00
QASH	Mackenzie CDN Ultra Short Bond Index ETF	49.99	49.85	49.99	1.2K	0.00	0.00
QBB	Mackenzie CDN Aggregate Bond Index ETF	93.49	93.49	93.49	101	-0.04	0.04
QBR.A	Quebecor Inc Cl A Mv	67.00	67.00	67.00	151	0.00	0.00
QBR.B	Quebecor Inc Cl B Sv	69.33	67.69	68.83	438.1K	1.02	1.50
QBTC	The Bitcoin Fund CAD	80.18	79.12	79.18	2.8K	0.06	0.08
QBTC.U	The Bitcoin Fund	56.22	55.84	56.22	300	0.73	1.32
QBTL	AGF US Mkt Neut Antibeta CAD Hdg ETF	12.08	11.75	12.05	31.3K	0.35	2.99
QCE	Mackenzie CDN Large Cap Equity Index ETF	208.8	208.8	208.8	124	-0.3	0.15
QCLN	First Trust Nsdq Cln Edg Green Enrgy ETF	26.55	26.55	26.55	505	0.28	1.07
QCN	Mackenzie Canadian Equity Index ETF	215.7	214.3	215.2	9.2K	1.8	0.83
QCOM	Qualcomm CDR [Cad Hedged]	23.98	23.00	23.51	12.5K	0.51	2.22
QDX	Mackenzie International Equity Index ETF	165.4	165.0	165.4	353	1.3	0.81
QDXB	Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF	87.11	87.06	87.07	524	-0.46	0.53
QDXH	Mackenzie Intl Equity Index ETF CAD Hgd	176.0	176.0	176.0	442	2.1	1.19
QEBH	Mackenzie Emerging Mkts Bond Index ETF	80.45	80.37	80.45	400	0.47	0.59
QEBL	Mackenzie Emerging Mkts Local Cur Bd ETF	79.85	79.18	79.85	301	-0.83	1.03
QEC	Questerre Energy Corp	0.2500	0.2400	0.2500	60.0K	0.0200	8.70
QEE	Mackenzie Emerging Mkts Equity Index ETF	151.5	151.5	151.5	605	5.7	3.94
QETH.U	The Ether Fund USD	25.96	24.62	25.96	538	1.36	5.53
QETH.UN	The Ether Fund	37.75	36.74	37.72	3.5K	0.83	2.25
QHY	Mackenzie US High Yld Bnd Idx CAD Hgd	80.33	80.32	80.32	200	-0.49	0.61
QINF	Mackenzie Global Infrastructure Indx ETF	179.2	179.2	179.2	331	2.5	1.42
QLB	Mackenzie CDN Govt Long Bond Index ETF	98.30	98.30	98.30	500	0.23	0.23
QMAX	Hamilton Technology Yield Maximizer ETF	26.23	25.81	26.16	40.4K	0.34	1.32
QMAX.U	Hamilton Tecnlgy Yield Maximizer ETF USD	18.69	18.55	18.69	300	0.40	2.19
QMVP	Hamilton Champions US Technlgy Index ETF	20.76	20.11	20.61	83.2K	0.59	2.95
QQC	Invesco Nasdaq 100 Index ETF	50.19	49.99	50.04	50.9K	0.61	1.23
QQC.F	Invesco QQQ Index ETF	227.9	226.0	227.9	5.9K	2.7	1.18
QQCC	GX Nasdaq-100 Covered Call ETF	14.48	14.36	14.45	28.5K	0.19	1.33
QQCC.U	Global X Nasdaq 100 Cvrd Call ETF USD	10.24	10.22	10.24	450	0.13	1.29
QQCE	Invesco ESG Nasdaq 100 Idx ETF	43.00	42.29	42.52	3.7K	0.26	0.62
QQCE.F	Invesco ESG Nasdaq 100 Idx ETF Hdg	35.46	34.76	34.76	1.9K	-0.91	2.55
QQCI	Invesco Nasdaq 100 Income Advantage ETF	25.63	25.63	25.63	105	0.28	1.10
QQCI.F	Invesco Nasdaq 100 Income Advntg Hgd ETF	21.11	21.08	21.11	600	-0.12	0.57
QQCI.U	Invesco Nasdaq 100 Income Advntg ETF USD	21.68	21.68	21.68	400	0.05	0.23
QQCL	GX Enhanced Nasdaq-100 Covered Call ETF	27.88	27.49	27.70	14.4K	0.23	0.84
QQD	Betapro Nasdaq 100 2X Daily Bear ETF	24.36	23.06	23.64	11.4K	-0.20	0.84
QQD.U	Betapro Nasdaq 100 2X Daily Bear ETF USD	16.87	15.91	16.87	9.6K	0.21	1.26
QQEQ	Invesco Nasdaq 100 Equal Weight Indx ETF	36.84	36.84	36.84	211	0.30	0.82
QQEQ.F	Invesco Nasdaq 100 Eql Weight Idx HD ETF	30.00	30.00	30.00	100	0.50	1.69
QQI	Betapro Nasdaq 100 Daily Inverse ETF	17.50	16.37	16.37	800	-0.18	1.09
QQJR	Invesco Nasdaq Next Gen 100 Index ETF	32.78	32.78	32.78	100	0.31	0.95
QQQD	Megashort -3X Nasdaq 100 Dly Lvg Alt ETF	7.330	7.050	7.050	526	-0.280	3.82
QQQL	Global X Enhanced Nasdaq-100 Index ETF	36.65	36.65	36.65	100	0.89	2.49
QQQQ	Mackenzie Nasdaq 100 Index ETF	128.1	128.1	128.1	601	-4.2	3.15
QQQT	Evolve Nasdaq Tech Index Fnd Hedgd ETF	50.11	49.45	50.00	2.9K	0.72	1.46
QQQT.B	Evolve Nasdaq Tech Index Fnd Unhegd ETF	55.48	55.48	55.48	102	0.15	0.27
QQQT.U	Evolve Nasdaq Technology Index Fund	51.43	51.43	51.43	900	-0.13	0.25
QQQU	Megalong 3X Nasdaq 100 Dly Lvg Alt ETF	46.69	44.70	46.49	8.4K	1.79	4.00
QQQX	Global X Nasdaq 100 Index ETF	46.70	45.33	46.70	825	1.19	2.61
QQQX.U	Global X Nasdaq 100 Index ETF USD	32.86	31.87	32.08	25.3K	-1.09	3.29
QQQY	Evolve Nasdaq Tech Enh Yld Indx Fund ETF	29.56	29.31	29.47	2.7K	0.28	0.96
QQQY.U	Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD	21.74	21.74	21.74	710	-0.82	3.63
QQU	Betapro Nasdaq 100 2X Daily Bull ETF	39.20	38.49	39.05	27.1K	0.77	2.01
QRC	Queens Road Capital Investment Ltd	13.25	13.10	13.25	1.4K	0.14	1.07
QRET	Mackenzie Dev Mkts Real Estate Index ETF	127.8	127.8	127.8	100	1.5	1.16
QSB	Mackenzie CDN Short Term Bond Index ETF	99.59	99.59	99.59	390	-0.48	0.48
QSP.UN	Restaurant Brands Intl Ltd Partnership	101.6	101.6	101.6	100	1.6	1.57
QSR	Restaurant Brands International Inc	106.9	105.3	106.2	246.2K	0.0	0.00
QTLT	Mackenzie US Govt Long Bond Index ETF	99.15	99.00	99.15	700	-0.55	0.55
QTRH	Quarterhill Inc	2.720	2.550	2.600	218.1K	0.010	0.39
QTRH.DB	Quarterhill Inc 6 Pct Debs	100.0	100.0	100.0	5.0K	0.0	0.02
QUB	Mackenzie US Aggregate Bond Indx Hgd ETF	79.72	79.64	79.68	3.2K	-0.56	0.70
QUIG	Mackenzie US Inv Grd Corp Bd Idx CAD Hgd	84.14	84.03	84.06	4.3K	-0.47	0.56
QUU	Mackenzie US Large Cap Equity Index ETF	309.0	308.9	309.0	370	2.2	0.71
QXM	CI Morningstar Nb Quebec ETF	39.45	39.45	39.45	378	-1.28	3.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES