| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 224.8 | 224.7 | 224.8 | 203 | 1.2 | | 0.52 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.17 | 50.16 | 50.17 | 3.8K | 0.00 | | 0.00 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.88 | 93.74 | 93.85 | 2.3K | 0.17 | | 0.18 | |
| QBR.A | Quebecor Inc Cl A Mv | 50.50 | 48.57 | 50.15 | 1.8K | 1.15 | | 2.35 | |
| QBR.B | Quebecor Inc Cl B Sv | 50.27 | 48.65 | 49.90 | 614.1K | 1.33 | | 2.74 | |
| QBTC | The Bitcoin Fund CAD | 118.8 | 117.6 | 118.6 | 3.7K | -0.1 | | 0.09 | |
| QBTC.U | The Bitcoin Fund | 85.91 | 84.78 | 85.91 | 1.3K | 0.12 | | 0.14 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.62 | 14.62 | 14.62 | 2.0K | -0.24 | | 1.62 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 194.7 | 194.4 | 194.4 | 528 | 0.7 | | 0.34 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 22.91 | 22.91 | 22.91 | 107 | 0.63 | | 2.83 | |
| QCN | Mackenzie Canadian Equity Index ETF | 202.1 | 201.1 | 201.7 | 759 | 1.0 | | 0.52 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.86 | 20.73 | 20.74 | 5.1K | 0.15 | | 0.73 | |
| QDX | Mackenzie International Equity Index ETF | 151.3 | 151.2 | 151.2 | 621 | 0.2 | | 0.13 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.10 | 88.01 | 88.09 | 1.8K | 0.00 | | 0.00 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 163.4 | 163.4 | 163.4 | 100 | 2.0 | | 1.23 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 80.76 | 80.75 | 80.75 | 1.2K | -0.07 | | 0.09 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 80.82 | 80.06 | 80.82 | 575 | 0.23 | | 0.29 | |
| QEC | Questerre Energy Corp | 0.3050 | 0.2700 | 0.2700 | 118.0K | -0.0300 | | 10.00 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 128.1 | 128.0 | 128.0 | 588 | 0.7 | | 0.53 | |
| QETH.U | Ether Fund [The] | 47.06 | 45.97 | 47.05 | 1.2K | 0.13 | | 0.28 | |
| QETH.UN | The Ether Fund | 64.31 | 63.51 | 64.25 | 2.4K | -2.68 | | 4.00 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 82.88 | 82.58 | 82.85 | 1.2K | 0.24 | | 0.29 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 159.5 | 159.1 | 159.1 | 801 | -0.3 | | 0.16 | |
| QIPT | Quipt Home Medical Corp | 4.950 | 4.930 | 4.930 | 15.0K | -0.010 | | 0.20 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.34 | 98.34 | 98.34 | 409 | 0.03 | | 0.03 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 22.02 | 21.89 | 21.99 | 55.1K | 0.18 | | 0.83 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 15.97 | 15.97 | 15.97 | 3.0K | -0.44 | | 2.68 | |
| QMVP | | 16.50 | 16.34 | 16.39 | 3.0K | 0.00 | | NaN | |
| QQC | Invesco Nasdaq 100 Index ETF | 41.97 | 41.69 | 41.79 | 68.0K | 0.18 | | 0.43 | |
| QQC.F | Invesco QQQ Index ETF | 199.1 | 197.4 | 198.1 | 15.2K | 1.3 | | 0.68 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 13.30 | 13.25 | 13.27 | 22.1K | 0.04 | | 0.30 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.520 | 9.520 | 9.520 | 500 | -0.080 | | 0.83 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 35.63 | 34.94 | 35.48 | 4.0K | 0.45 | | 1.28 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 30.01 | 30.00 | 30.01 | 407 | 0.17 | | 0.57 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 23.37 | 23.28 | 23.28 | 6.2K | 0.05 | | 0.22 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 25.26 | 25.10 | 25.15 | 37.6K | 0.10 | | 0.40 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 6.580 | 6.490 | 6.520 | 894.6K | -0.090 | | 1.36 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 4.750 | 4.740 | 4.750 | 5.8K | 0.150 | | 3.26 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 31.46 | 31.42 | 31.42 | 264 | 0.13 | | 0.42 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 26.14 | 26.03 | 26.14 | 200 | 0.20 | | 0.77 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.16 | 19.04 | 19.04 | 3.7K | -0.19 | | 0.99 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 28.09 | 28.09 | 28.09 | 303 | 1.99 | | 7.62 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 22.47 | 22.47 | 22.47 | 100 | 0.05 | | 0.22 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 11.90 | 11.65 | 11.74 | 27.1K | -0.31 | | 2.57 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 28.99 | 28.58 | 28.79 | 754 | 0.20 | | 0.70 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 108.7 | 108.7 | 108.7 | 220 | 1.1 | | 1.01 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 40.62 | 40.43 | 40.58 | 776 | 0.38 | | 0.95 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 43.73 | 43.71 | 43.73 | 403 | 0.78 | | 1.82 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 42.29 | 42.16 | 42.16 | 300 | 0.02 | | 0.05 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 32.54 | 31.94 | 32.28 | 54.6K | 0.62 | | 1.96 | |
| QQQX | Global X Nasdaq 100 Index ETF | 38.52 | 38.33 | 38.44 | 2.7K | -0.03 | | 0.08 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.92 | 27.77 | 27.88 | 7.2K | 0.21 | | 0.76 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 27.67 | 27.43 | 27.44 | 6.9K | 0.14 | | 0.51 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 19.71 | 19.71 | 19.71 | 1.0K | -0.10 | | 0.50 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 30.74 | 30.33 | 30.61 | 513.1K | 0.46 | | 1.53 | |
| QRC | Queens Road Capital Investment Ltd | 13.30 | 13.07 | 13.20 | 17.4K | -0.17 | | 1.27 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 119.8 | 119.8 | 119.8 | 200 | 0.8 | | 0.68 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.2 | 100.2 | 100.2 | 9.9K | 0.1 | | 0.10 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 93.88 | 93.88 | 93.88 | 100 | -2.14 | | 2.23 | |
| QSR | Restaurant Brands International Inc | 95.72 | 94.36 | 94.59 | 677.1K | 0.43 | | 0.46 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.65 | 99.65 | 99.65 | 1.2K | 2.02 | | 2.07 | |
| QTRH | Quarterhill Inc | 0.9600 | 0.9500 | 0.9500 | 44.3K | -0.0100 | | 1.04 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 98.17 | 98.15 | 98.15 | 10.0K | -0.85 | | 0.86 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.51 | 81.35 | 81.51 | 2.1K | 0.05 | | 0.06 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 85.94 | 85.94 | 85.94 | 400 | 0.41 | | 0.48 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 276.0 | 275.2 | 275.2 | 2.1K | 0.8 | | 0.30 | |
| QXM | CI Morningstar Nb Quebec ETF | 40.07 | 39.93 | 39.94 | 2.5K | 0.30 | | 0.76 | |