| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 248.3 | 247.7 | 248.3 | 702 | 1.2 | | 0.47 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 49.94 | 49.93 | 49.93 | 2.8K | -0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 91.58 | 91.58 | 91.58 | 3.3K | 0.40 | | 0.44 | |
| QBR.A | Quebecor Inc Class A Mv | 64.89 | 64.72 | 64.88 | 300 | 1.97 | | 3.13 | |
| QBR.B | Quebecor Inc Class B Sv | 65.26 | 64.09 | 64.51 | 828.7K | 0.07 | | 0.11 | |
| QBTC | The Bitcoin Fund CAD | 106.8 | 105.7 | 106.8 | 971 | -0.1 | | 0.05 | |
| QBTC.U | The Bitcoin Fund | 75.27 | 73.81 | 75.27 | 1.2K | 0.03 | | 0.04 | |
| QBTL | AGF US Mkt Neut Antibeta CAD Hdg ETF | 13.59 | 13.44 | 13.44 | 8.7K | 0.08 | | 0.60 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 217.3 | 217.3 | 217.3 | 137 | 3.4 | | 1.59 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.85 | 20.12 | 20.85 | 710 | 0.03 | | 0.14 | |
| QCN | Mackenzie Canadian Equity Index ETF | 220.7 | 217.0 | 220.7 | 10.5K | 3.2 | | 1.47 | |
| QCOM | Qualcomm CDR (Cad Hedged) | 23.13 | 21.88 | 23.05 | 88.0K | 0.74 | | 3.32 | |
| QDX | Mackenzie International Equity Index ETF | 162.2 | 161.0 | 162.2 | 5.2K | 0.4 | | 0.26 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 84.19 | 84.14 | 84.19 | 500 | 0.24 | | 0.29 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 173.3 | 172.8 | 173.3 | 300 | -0.1 | | 0.07 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 76.07 | 76.04 | 76.06 | 500 | 0.86 | | 1.14 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 80.35 | 80.35 | 80.35 | 2.0K | -0.07 | | 0.09 | |
| QEC | Questerre Energy Corp | 0.2800 | 0.2750 | 0.2750 | 12.1K | -0.0050 | | 1.79 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 142.1 | 142.1 | 142.1 | 295 | -2.0 | | 1.41 | |
| QETH.U | The Ether Fund USD | 37.64 | 37.64 | 37.64 | 300 | 0.80 | | 2.17 | |
| QETH.UN | The Ether Fund | 52.52 | 50.84 | 52.52 | 1.3K | -0.03 | | 0.06 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 77.31 | 77.30 | 77.30 | 232 | -0.26 | | 0.34 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 166.8 | 166.5 | 166.6 | 617 | -1.1 | | 0.63 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 91.85 | 91.85 | 91.85 | 1.2K | -0.97 | | 1.05 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 25.94 | 25.33 | 25.88 | 45.8K | -0.23 | | 0.88 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 18.32 | 18.32 | 18.32 | 293 | -0.25 | | 1.35 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 20.99 | 20.58 | 20.93 | 45.8K | -0.02 | | 0.10 | |
| QNC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QNTA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QQC | Invesco Nasdaq 100 Index ETF | 50.55 | 49.65 | 50.46 | 333.3K | -0.21 | | 0.41 | |
| QQC.F | Invesco Nasdaq 100 Index ETF | 229.1 | 225.0 | 228.8 | 63.4K | -0.1 | | 0.02 | |
| QQCC | Global X Nasdaq 100 Covered Call ETF | 14.32 | 14.09 | 14.31 | 87.9K | -0.06 | | 0.42 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 10.09 | 10.09 | 10.09 | 100 | -0.23 | | 2.23 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 43.60 | 43.60 | 43.60 | 129 | -0.18 | | 0.41 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 35.63 | 35.63 | 35.63 | 3.0K | -0.04 | | 0.11 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 25.52 | 25.34 | 25.48 | 24.2K | -0.24 | | 0.93 | |
| QQCI.F | Invesco Nasdaq 100 Income Advntg Hgd ETF | 20.95 | 20.95 | 20.95 | 300 | -0.26 | | 1.23 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 21.52 | 21.49 | 21.49 | 600 | 0.15 | | 0.70 | |
| QQCL | Global X Enhncd Nasdaq 100 Cvrd Call ETF | 27.49 | 26.86 | 27.40 | 84.0K | -0.24 | | 0.87 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 23.32 | 22.49 | 22.54 | 358.9K | 0.04 | | 0.18 | |
| QQD.U | Betapro Nasdaq 100 2X Daily Bear ETF USD | 14.79 | 14.79 | 14.79 | 400 | -0.65 | | 4.21 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 36.62 | 36.62 | 36.62 | 1.1K | -0.30 | | 0.81 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 30.61 | 30.61 | 30.61 | 500 | 0.32 | | 1.06 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.49 | 16.23 | 16.23 | 9.7K | 0.00 | | 0.00 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 32.90 | 32.90 | 32.90 | 143 | 0.00 | | 0.00 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 7.060 | 6.710 | 6.710 | 12.8K | -0.030 | | 0.45 | |
| QQQL | Global X Enhanced Nasdaq 100 Index ETF | 36.69 | 36.21 | 36.69 | 529 | -0.14 | | 0.38 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 131.4 | 131.3 | 131.3 | 320 | -0.4 | | 0.30 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 51.74 | 50.58 | 51.72 | 3.1K | -0.08 | | 0.15 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 59.80 | 59.80 | 59.80 | 160 | 0.00 | | 0.00 | |
| QQQT.U | Evolve Nasdaq Tech Indx Fnd Uheg ETF USD | 54.01 | 54.01 | 54.01 | 100 | -2.10 | | 3.74 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 44.64 | 41.55 | 44.62 | 12.0K | -0.25 | | 0.56 | |
| QQQX | Global X Nasdaq 100 Index ETF | 46.60 | 46.00 | 46.56 | 9.5K | -0.18 | | 0.39 | |
| QQQX.U | Global X Nasdaq 100 Index ETF USD | 32.85 | 32.25 | 32.81 | 68.7K | -0.08 | | 0.24 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 29.80 | 29.22 | 29.78 | 14.2K | -0.08 | | 0.27 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 21.96 | 21.96 | 21.96 | 100 | -1.12 | | 4.85 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 38.89 | 37.44 | 38.75 | 489.8K | -0.05 | | 0.13 | |
| QRC | Queens Road Capital Investment Ltd | 13.55 | 13.54 | 13.54 | 320 | -0.30 | | 2.17 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 116.7 | 116.7 | 116.7 | 378 | -2.2 | | 1.84 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 98.83 | 98.83 | 98.83 | 723 | 0.19 | | 0.19 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 105.7 | 105.7 | 105.7 | 200 | 4.4 | | 4.29 | |
| QSR | Restaurant Brands International Inc | 106.0 | 104.1 | 105.2 | 721.6K | 2.0 | | 1.94 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 93.34 | 93.34 | 93.34 | 300 | 2.30 | | 2.53 | |
| QTRH | Quarterhill Inc | 2.930 | 2.740 | 2.900 | 167.6K | 0.070 | | 2.47 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 100.00 | 100.00 | 100.00 | 50.0K | -0.01 | | 0.01 | |
| QTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 76.67 | 76.67 | 76.67 | 115 | 0.47 | | 0.62 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 79.58 | 79.58 | 79.58 | 890 | 0.22 | | 0.28 | |
| QURI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 317.6 | 315.3 | 317.4 | 2.6K | 0.1 | | 0.03 | |
| QXM | CI Morningstar Nb Quebec ETF | 38.90 | 38.90 | 38.90 | 135 | -0.24 | | 0.61 | |
| QYOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QZM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |