| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 240.6 | 239.0 | 239.1 | 2.4K | -1.6 | | 0.66 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.03 | 50.03 | 50.03 | 2.0K | -0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 92.18 | 92.11 | 92.14 | 1.4K | -0.81 | | 0.87 | |
| QBR.A | Quebecor Inc Cl A Mv | 65.40 | 62.73 | 65.40 | 1.2K | 3.42 | | 5.52 | |
| QBR.B | Quebecor Inc Cl B Sv | 65.44 | 62.56 | 65.36 | 1.16M | 3.29 | | 5.30 | |
| QBTC | The Bitcoin Fund CAD | 107.8 | 105.3 | 105.3 | 1.3K | -3.2 | | 2.95 | |
| QBTC.U | The Bitcoin Fund | 78.41 | 77.04 | 77.04 | 619 | -2.36 | | 2.97 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 13.00 | 12.84 | 12.84 | 7.4K | 0.23 | | 1.82 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 200.9 | 200.9 | 200.9 | 567 | -0.8 | | 0.40 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 27.35 | 27.35 | 27.35 | 442 | -0.88 | | 3.12 | |
| QCN | Mackenzie Canadian Equity Index ETF | 207.5 | 206.4 | 207.2 | 9.8K | -2.5 | | 1.20 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 27.00 | 26.01 | 26.28 | 124.9K | 0.08 | | 0.31 | |
| QDX | Mackenzie International Equity Index ETF | 154.3 | 153.8 | 153.8 | 2.8K | -2.4 | | 1.54 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 86.12 | 86.02 | 86.02 | 1.4K | -0.65 | | 0.75 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 169.5 | 168.9 | 168.9 | 702 | 3.1 | | 1.85 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 79.37 | 79.37 | 79.37 | 463 | -0.61 | | 0.76 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 77.68 | 77.37 | 77.39 | 3.1K | -0.70 | | 0.90 | |
| QEC | Questerre Energy Corp | 0.3050 | 0.2700 | 0.2900 | 839.4K | -0.0400 | | 12.12 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 141.6 | 141.3 | 141.6 | 901 | -4.1 | | 2.79 | |
| QETH.U | Ether Fund [The] | 35.64 | 35.64 | 35.64 | 253 | -1.27 | | 3.44 | |
| QETH.UN | The Ether Fund | 48.82 | 48.02 | 48.55 | 1.4K | -2.31 | | 4.54 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 80.90 | 80.75 | 80.75 | 1.4K | -0.39 | | 0.48 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 167.7 | 167.7 | 167.7 | 325 | -3.0 | | 1.77 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.75 | 98.53 | 98.61 | 11.9K | 1.45 | | 1.49 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 24.91 | 24.71 | 24.73 | 81.8K | -0.47 | | 1.87 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 18.31 | 18.31 | 18.31 | 528 | 0.08 | | 0.44 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 19.45 | 19.18 | 19.28 | 69.3K | -0.15 | | 0.77 | |
| QQC | Invesco Nasdaq 100 Index ETF | 48.00 | 47.46 | 47.60 | 218.3K | -0.62 | | 1.29 | |
| QQC.F | Invesco QQQ Index ETF | 229.9 | 223.4 | 224.0 | 22.2K | -3.9 | | 1.69 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 14.03 | 13.90 | 13.99 | 57.5K | -0.08 | | 0.57 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 10.15 | 10.13 | 10.15 | 308 | -0.11 | | 1.07 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 41.04 | 40.76 | 40.91 | 47.7K | -0.57 | | 1.37 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 34.86 | 34.79 | 34.86 | 446 | -0.41 | | 1.16 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 24.80 | 24.62 | 24.69 | 10.3K | -0.21 | | 0.84 | |
| QQCI.F | Invesco Nasdaq 100 Income Advantage ETF | 19.94 | 19.94 | 19.94 | 100 | 0.69 | | 3.58 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 20.23 | 20.23 | 20.23 | 300 | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 26.83 | 26.57 | 26.69 | 40.9K | -0.24 | | 0.89 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 4.990 | 4.860 | 4.940 | 724.4K | 0.150 | | 3.13 | |
| QQD.U | Betapro Nasdaq 100 2X Daily Bear ETF USD | 3.610 | 3.610 | 3.610 | 100 | 0.030 | | 0.84 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 33.71 | 33.71 | 33.71 | 101 | 0.16 | | 0.48 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 27.76 | 27.76 | 27.76 | 200 | 1.06 | | 3.97 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.76 | 16.76 | 16.76 | 350 | 0.28 | | 1.70 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 29.77 | 29.77 | 29.77 | 600 | 0.07 | | 0.24 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 7.680 | 7.400 | 7.580 | 80.0K | 0.350 | | 4.84 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 34.41 | 34.41 | 34.41 | 407 | -0.32 | | 0.92 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 125.2 | 125.2 | 125.2 | 100 | 2.5 | | 2.05 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 49.02 | 48.25 | 48.81 | 1.1K | -0.77 | | 1.55 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 52.90 | 52.50 | 52.90 | 205 | 0.06 | | 0.11 | |
| QQQT.U | Evolve Nasdaq Tech Indx Fnd Uheg ETF USD | 51.71 | 51.59 | 51.71 | 417 | 0.38 | | 0.74 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 45.90 | 43.50 | 44.68 | 92.0K | -1.95 | | 4.18 | |
| QQQX | Global X Nasdaq 100 Index ETF | 44.20 | 43.79 | 43.84 | 31.2K | -0.62 | | 1.39 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 32.16 | 31.81 | 31.87 | 23.2K | -0.52 | | 1.61 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 29.70 | 29.45 | 29.65 | 13.7K | -0.22 | | 0.74 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 21.92 | 21.91 | 21.91 | 658 | 0.44 | | 2.05 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 39.22 | 38.20 | 38.54 | 499.0K | -1.26 | | 3.17 | |
| QRC | Queens Road Capital Investment Ltd | 14.98 | 14.05 | 14.05 | 23.1K | -0.95 | | 6.33 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 121.4 | 121.4 | 121.4 | 600 | -2.6 | | 2.11 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.05 | 98.99 | 98.99 | 280 | -0.24 | | 0.24 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 106.9 | 104.7 | 104.7 | 700 | -2.9 | | 2.67 | |
| QSR | Restaurant Brands International Inc | 105.7 | 104.1 | 104.4 | 629.9K | -0.6 | | 0.52 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 95.02 | 95.02 | 95.02 | 2.0K | -0.49 | | 0.51 | |
| QTRH | Quarterhill Inc | 1.810 | 1.670 | 1.800 | 280.4K | 0.060 | | 3.45 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.93 | 99.93 | 99.93 | 2.0K | 2.79 | | 2.87 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 79.42 | 79.42 | 79.42 | 100 | -0.69 | | 0.86 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 83.76 | 83.76 | 83.76 | 400 | -0.78 | | 0.92 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 295.6 | 294.0 | 294.0 | 2.6K | -3.5 | | 1.18 | |
| QXM | CI Morningstar Nb Quebec ETF | 38.62 | 38.62 | 38.62 | 961 | -0.70 | | 1.78 | |