| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 218.0 | 217.3 | 217.5 | 2.1K | 2.3 | | 1.05 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.11 | 50.10 | 50.10 | 1.5K | 0.00 | | 0.00 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.21 | 92.98 | 93.20 | 6.4K | 0.45 | | 0.49 | |
| QBR.A | Quebecor Inc Cl A Mv | 58.25 | 58.25 | 58.25 | 223 | -0.75 | | 1.27 | |
| QBR.B | Quebecor Inc Cl B Sv | 59.30 | 57.90 | 58.75 | 1.31M | -0.10 | | 0.17 | |
| QBTC | The Bitcoin Fund CAD | 98.66 | 96.10 | 97.25 | 7.9K | 2.25 | | 2.37 | |
| QBTC.U | The Bitcoin Fund | 71.74 | 70.27 | 71.14 | 1.9K | 2.22 | | 3.22 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.98 | 14.98 | 14.98 | 132 | -0.19 | | 1.25 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 195.0 | 194.3 | 195.0 | 601 | 1.8 | | 0.93 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.96 | 20.96 | 20.96 | 301 | 0.15 | | 0.72 | |
| QCN | Mackenzie Canadian Equity Index ETF | 201.5 | 199.5 | 201.5 | 8.8K | 2.2 | | 1.11 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.17 | 16.97 | 16.97 | 3.4K | -0.05 | | 0.29 | |
| QDX | Mackenzie International Equity Index ETF | 148.3 | 147.5 | 148.1 | 9.1K | 2.1 | | 1.42 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 87.51 | 87.48 | 87.51 | 275 | 0.31 | | 0.36 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 162.9 | 162.6 | 162.9 | 675 | -0.2 | | 0.09 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 79.94 | 79.82 | 79.82 | 409 | 0.35 | | 0.44 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 77.55 | 76.91 | 77.55 | 500 | 0.18 | | 0.23 | |
| QEC | Questerre Energy Corp | 0.2900 | 0.2850 | 0.2900 | 2.6K | -0.0100 | | 3.33 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 126.3 | 125.5 | 126.1 | 897 | 2.8 | | 2.29 | |
| QETH.U | Ether Fund [The] | 37.58 | 34.40 | 37.58 | 839 | 4.14 | | 12.38 | |
| QETH.UN | The Ether Fund | 51.51 | 49.39 | 51.51 | 6.7K | 5.23 | | 11.30 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 81.30 | 80.73 | 81.25 | 403 | 0.20 | | 0.25 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 174.2 | 173.7 | 174.2 | 913 | 0.9 | | 0.52 | |
| QIPT | Quipt Home Medical Corp | 5.000 | 4.960 | 4.960 | 1.3K | -0.040 | | 0.80 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.74 | 97.78 | 98.74 | 5.6K | 0.42 | | 0.43 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 19.74 | 19.55 | 19.65 | 34.3K | 0.15 | | 0.77 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 14.55 | 14.55 | 14.55 | 100 | -0.28 | | 1.89 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 15.33 | 15.23 | 15.27 | 11.8K | 0.14 | | 0.93 | |
| QQC | Invesco Nasdaq 100 Index ETF | 40.31 | 39.98 | 40.11 | 55.6K | 0.31 | | 0.78 | |
| QQC.F | Invesco QQQ Index ETF | 192.1 | 190.8 | 191.1 | 8.8K | 2.0 | | 1.04 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.74 | 12.65 | 12.69 | 59.1K | 0.10 | | 0.79 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.250 | 9.230 | 9.250 | 6.5K | -0.110 | | 1.18 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 34.05 | 33.84 | 34.00 | 2.0K | 0.32 | | 0.95 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.25 | 29.15 | 29.15 | 1.1K | 0.08 | | 0.28 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.40 | 22.40 | 22.40 | 406 | 0.18 | | 0.81 | |
| QQCI.F | Invesco Nasdaq 100 Income Advantage ETF | 19.19 | 19.19 | 19.19 | 400 | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.86 | 23.69 | 23.72 | 39.2K | 0.20 | | 0.85 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 7.000 | 6.890 | 6.960 | 1.43M | -0.170 | | 2.38 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.140 | 5.140 | 5.140 | 750 | 0.130 | | 2.59 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 29.96 | 29.90 | 29.96 | 200 | 0.28 | | 0.94 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.45 | 25.38 | 25.45 | 200 | 0.37 | | 1.48 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.84 | 19.80 | 19.80 | 1.1K | -0.18 | | 0.90 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 25.80 | 25.80 | 25.80 | 100 | -0.50 | | 1.90 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 21.00 | 21.00 | 21.00 | 100 | -1.47 | | 6.54 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 12.87 | 12.41 | 12.79 | 41.9K | -0.49 | | 3.69 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 27.49 | 27.46 | 27.49 | 805 | -0.39 | | 1.40 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 104.2 | 104.2 | 104.2 | 802 | 0.8 | | 0.72 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 38.56 | 38.44 | 38.45 | 2.3K | 0.57 | | 1.50 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 40.97 | 40.97 | 40.97 | 1.5K | -0.26 | | 0.63 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 39.64 | 39.47 | 39.49 | 1.6K | -0.56 | | 1.40 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 28.55 | 27.44 | 28.01 | 15.6K | 0.72 | | 2.64 | |
| QQQX | Global X Nasdaq 100 Index ETF | 36.94 | 36.87 | 36.90 | 3.4K | 0.30 | | 0.82 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.07 | 26.92 | 26.95 | 16.8K | 0.28 | | 1.05 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 25.86 | 25.73 | 25.77 | 4.5K | 0.38 | | 1.50 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 18.74 | 18.61 | 18.74 | 250 | -0.27 | | 1.42 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 28.50 | 28.07 | 28.19 | 654.6K | 0.62 | | 2.25 | |
| QRC | Queens Road Capital Investment Ltd | 15.93 | 15.31 | 15.68 | 16.6K | -0.82 | | 4.97 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 119.2 | 119.2 | 119.2 | 400 | -0.5 | | 0.39 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.79 | 99.79 | 99.79 | 100 | 0.26 | | 0.26 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 97.14 | 97.14 | 97.14 | 111 | -3.21 | | 3.20 | |
| QSR | Restaurant Brands International Inc | 102.6 | 99.5 | 102.0 | 2.2M | 2.3 | | 2.33 | |
| QTRH | Quarterhill Inc | 1.140 | 1.050 | 1.110 | 109.3K | 0.060 | | 5.71 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 102.02 | 98.01 | 98.01 | 45.0K | -5.99 | | 5.76 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 80.94 | 80.85 | 80.94 | 2.5K | 0.13 | | 0.16 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 84.60 | 84.58 | 84.60 | 500 | -0.54 | | 0.63 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 265.7 | 263.6 | 264.8 | 3.6K | 1.9 | | 0.72 | |
| QXM | CI Morningstar Nb Quebec ETF | 38.25 | 38.06 | 38.25 | 500 | 0.41 | | 1.08 | |