| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 220.3 | 219.9 | 220.3 | 250 | 2.3 | | 1.07 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.52 | 50.50 | 50.52 | 1.4K | 0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 95.19 | 95.15 | 95.19 | 222 | 0.23 | | 0.24 | |
| QBR.A | Quebecor Inc Cl A Mv | 43.19 | 43.18 | 43.19 | 551 | -0.56 | | 1.28 | |
| QBR.B | Quebecor Inc Cl B Sv | 43.70 | 42.90 | 43.64 | 551.2K | 0.74 | | 1.72 | |
| QBTC | The Bitcoin Fund CAD | 152.4 | 148.8 | 148.8 | 7.1K | 4.9 | | 3.42 | |
| QBTC.U | The Bitcoin Fund | 107.5 | 106.6 | 106.7 | 1.6K | 3.5 | | 3.36 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 16.18 | 16.10 | 16.10 | 2.7K | 0.10 | | 0.63 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 179.4 | 179.4 | 179.4 | 114 | 0.0 | | 0.00 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 21.37 | 21.12 | 21.37 | 300 | 0.09 | | 0.42 | |
| QCN | Mackenzie Canadian Equity Index ETF | 185.6 | 184.9 | 185.4 | 2.4K | 1.8 | | 0.96 | |
| QDX | Mackenzie International Equity Index ETF | 145.9 | 145.4 | 145.9 | 5.9K | 1.5 | | 1.00 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 89.15 | 89.15 | 89.15 | 100 | -0.16 | | 0.18 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 151.7 | 151.7 | 151.7 | 300 | 0.1 | | 0.09 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 80.68 | 80.61 | 80.61 | 600 | -0.35 | | 0.43 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 81.00 | 81.00 | 81.00 | 300 | -0.87 | | 1.06 | |
| QEC | Questerre Energy Corp | 0.3250 | 0.3200 | 0.3200 | 8.5K | -0.0050 | | 1.54 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 121.6 | 121.4 | 121.6 | 326 | 1.6 | | 1.34 | |
| QETH.U | Ether Fund [The] | 60.46 | 58.47 | 60.46 | 362 | 2.79 | | 4.84 | |
| QETH.UN | The Ether Fund | 86.65 | 83.85 | 85.36 | 5.1K | 4.36 | | 5.38 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 83.14 | 82.45 | 82.54 | 2.6K | 0.04 | | 0.05 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 163.0 | 162.8 | 162.8 | 206 | 0.2 | | 0.15 | |
| QIPT | Quipt Home Medical Corp | 3.520 | 3.340 | 3.440 | 26.0K | -0.010 | | 0.29 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 101.5 | 101.5 | 101.5 | 333 | 1.4 | | 1.35 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 23.91 | 23.70 | 23.87 | 18.1K | 0.32 | | 1.36 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 16.92 | 16.90 | 16.90 | 1.0K | 0.15 | | 0.90 | |
| QQC | Invesco Nasdaq 100 Index ETF | 42.00 | 41.64 | 41.92 | 95.0K | 0.56 | | 1.35 | |
| QQC.F | Invesco QQQ Index ETF | 196.4 | 194.6 | 196.0 | 9.0K | 2.2 | | 1.15 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 13.50 | 13.38 | 13.48 | 30.6K | 0.16 | | 1.20 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.360 | 9.320 | 9.360 | 10.1K | 0.000 | | NaN | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 35.84 | 35.65 | 35.83 | 449.8K | 0.53 | | 1.50 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.63 | 29.63 | 29.63 | 100 | -0.13 | | 0.44 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 23.62 | 23.56 | 23.56 | 6.5K | 0.32 | | 1.38 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 25.78 | 25.54 | 25.75 | 39.4K | 0.39 | | 1.54 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 6.860 | 6.710 | 6.730 | 1.02M | -0.180 | | 2.60 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.130 | 5.030 | 5.040 | 2.0K | 0.120 | | 2.44 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 31.26 | 31.26 | 31.26 | 200 | 0.39 | | 1.26 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 26.14 | 26.14 | 26.14 | 100 | 0.31 | | 1.20 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.35 | 19.35 | 19.35 | 300 | -0.31 | | 1.58 | |
| QQJE | Invesco ESG Nas Next Gen 100 Idx ETF | 23.35 | 23.35 | 23.35 | 150 | 0.29 | | 1.26 | |
| QQJE.F | Invesco ESG Nas Next Gen 100 Idx ETF Hgd | 19.48 | 19.48 | 19.48 | 200 | -0.02 | | 0.10 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 21.38 | 21.38 | 21.38 | 1.8K | 0.25 | | 1.18 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 12.74 | 12.53 | 12.59 | 53.3K | -0.47 | | 3.60 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 29.43 | 29.43 | 29.43 | 100 | 0.21 | | 0.72 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 106.9 | 106.9 | 106.9 | 571 | 0.1 | | 0.06 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 40.05 | 39.77 | 39.93 | 2.6K | 0.62 | | 1.58 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 43.81 | 43.33 | 43.80 | 467 | 0.80 | | 1.86 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 40.70 | 40.62 | 40.62 | 200 | 0.21 | | 0.52 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 33.23 | 32.57 | 33.15 | 4.0K | 1.15 | | 3.59 | |
| QQQX | Global X Nasdaq 100 Index ETF | 38.68 | 38.65 | 38.68 | 362 | 0.57 | | 1.50 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.58 | 27.43 | 27.54 | 14.2K | 0.34 | | 1.25 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 28.00 | 27.62 | 27.93 | 27.8K | 0.45 | | 1.64 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 20.32 | 20.27 | 20.32 | 400 | 0.00 | | NaN | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 30.60 | 30.05 | 30.51 | 478.0K | 0.76 | | 2.55 | |
| QRC | Queens Road Capital Investment Ltd | 8.920 | 8.800 | 8.800 | 2.9K | -0.200 | | 2.22 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 118.8 | 118.8 | 118.8 | 300 | 2.5 | | 2.18 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.7 | 100.7 | 100.7 | 1.6K | 0.1 | | 0.10 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 95.04 | 92.38 | 95.04 | 200 | 5.37 | | 5.99 | |
| QSR | Restaurant Brands International Inc | 95.94 | 94.40 | 95.10 | 437.8K | 0.68 | | 0.72 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 101.7 | 101.7 | 101.7 | 1.2K | 0.7 | | 0.66 | |
| QTRH | Quarterhill Inc | 1.090 | 1.070 | 1.070 | 36.5K | 0.000 | | 0.00 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.90 | 99.90 | 99.90 | 1.0K | -0.60 | | 0.60 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 82.65 | 82.52 | 82.65 | 600 | -0.19 | | 0.23 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 87.34 | 87.29 | 87.34 | 732 | 0.05 | | 0.06 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 273.9 | 272.7 | 273.6 | 3.7K | 3.2 | | 1.17 | |
| QXM | CI Morningstar Nb Quebec ETF | 36.06 | 36.06 | 36.06 | 100 | 0.29 | | 0.81 | |