| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 223.9 | 222.0 | 223.6 | 1.4K | 2.7 | | 1.23 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.17 | 50.17 | 50.17 | 2.4K | 0.00 | | 0.00 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.68 | 93.53 | 93.68 | 1.0K | 0.07 | | 0.07 | |
| QBR.A | Quebecor Inc Cl A Mv | 49.85 | 49.00 | 49.00 | 450 | -0.85 | | 1.71 | |
| QBR.B | Quebecor Inc Cl B Sv | 49.16 | 48.35 | 48.57 | 811.0K | -0.68 | | 1.38 | |
| QBTC | The Bitcoin Fund CAD | 120.0 | 116.0 | 118.7 | 14.6K | 0.7 | | 0.57 | |
| QBTC.U | The Bitcoin Fund | 86.78 | 84.09 | 85.79 | 3.5K | -0.25 | | 0.29 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.86 | 14.86 | 14.86 | 101 | 0.00 | | 0.00 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 193.8 | 193.1 | 193.8 | 260 | 0.8 | | 0.40 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 22.28 | 22.21 | 22.28 | 2.1K | 0.15 | | 0.68 | |
| QCN | Mackenzie Canadian Equity Index ETF | 201.4 | 199.8 | 200.6 | 6.6K | 0.6 | | 0.31 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.70 | 20.43 | 20.59 | 5.3K | 0.31 | | 1.53 | |
| QDX | Mackenzie International Equity Index ETF | 151.2 | 149.4 | 151.0 | 8.3K | 1.4 | | 0.92 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.09 | 88.03 | 88.09 | 750 | 0.04 | | 0.05 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 161.8 | 161.3 | 161.4 | 1.3K | -1.3 | | 0.80 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 80.84 | 80.61 | 80.82 | 1.4K | 0.25 | | 0.31 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 80.59 | 80.25 | 80.59 | 200 | 0.03 | | 0.04 | |
| QEC | Questerre Energy Corp | 0.3000 | 0.2900 | 0.3000 | 18.5K | 0.0100 | | 3.45 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 127.3 | 126.4 | 127.3 | 1.0K | 2.1 | | 1.67 | |
| QETH.U | Ether Fund [The] | 47.65 | 45.70 | 46.92 | 2.9K | 0.06 | | 0.13 | |
| QETH.UN | The Ether Fund | 66.93 | 63.00 | 66.93 | 4.9K | 1.91 | | 2.94 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 82.61 | 82.61 | 82.61 | 160 | 0.28 | | 0.34 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 159.5 | 158.7 | 159.3 | 1.9K | 0.4 | | 0.27 | |
| QIPT | Quipt Home Medical Corp | 4.950 | 4.920 | 4.940 | 34.8K | -0.020 | | 0.40 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.34 | 98.34 | 98.34 | 409 | 0.03 | | 0.03 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 21.98 | 21.54 | 21.81 | 65.1K | 0.12 | | 0.55 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 15.97 | 15.97 | 15.97 | 3.0K | -0.44 | | 2.68 | |
| QMVP | | 16.27 | 16.02 | 16.27 | 4.8K | 0.00 | | NaN | |
| QQC | Invesco Nasdaq 100 Index ETF | 41.89 | 40.95 | 41.61 | 181.7K | 0.55 | | 1.34 | |
| QQC.F | Invesco QQQ Index ETF | 197.9 | 194.5 | 196.7 | 11.1K | 2.9 | | 1.49 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 13.28 | 13.05 | 13.23 | 26.8K | 0.16 | | 1.22 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.520 | 9.520 | 9.520 | 500 | -0.080 | | 0.83 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 35.63 | 34.94 | 35.48 | 4.0K | 0.45 | | 1.28 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 30.01 | 30.00 | 30.01 | 407 | 0.17 | | 0.57 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 23.23 | 23.01 | 23.23 | 105.6K | 0.21 | | 0.91 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 25.22 | 24.61 | 25.05 | 81.8K | 0.33 | | 1.33 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 6.800 | 6.530 | 6.610 | 1.43M | -0.200 | | 2.94 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 4.600 | 4.600 | 4.600 | 500 | -0.080 | | 1.71 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 31.29 | 30.72 | 31.29 | 1.6K | 0.45 | | 1.46 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 26.14 | 26.03 | 26.14 | 200 | 0.20 | | 0.77 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.41 | 19.16 | 19.23 | 2.1K | -0.26 | | 1.33 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 28.09 | 28.09 | 28.09 | 303 | 1.99 | | 7.62 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 22.47 | 22.47 | 22.47 | 100 | 0.05 | | 0.22 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 12.49 | 11.79 | 12.05 | 147.6K | -0.49 | | 3.91 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 28.99 | 28.58 | 28.79 | 754 | 0.20 | | 0.70 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 107.7 | 107.7 | 107.7 | 100 | -2.2 | | 1.96 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 40.43 | 39.68 | 40.20 | 4.8K | 0.59 | | 1.49 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 43.73 | 43.71 | 43.73 | 403 | 0.78 | | 1.82 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 42.29 | 42.16 | 42.16 | 300 | 0.02 | | 0.05 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 32.29 | 30.05 | 31.66 | 83.8K | 1.20 | | 3.94 | |
| QQQX | Global X Nasdaq 100 Index ETF | 38.47 | 37.80 | 38.47 | 3.7K | 0.70 | | 1.85 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.82 | 27.33 | 27.67 | 11.2K | 0.39 | | 1.43 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 27.49 | 26.97 | 27.30 | 27.0K | 0.43 | | 1.60 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 19.71 | 19.71 | 19.71 | 1.0K | -0.10 | | 0.50 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 30.56 | 29.39 | 30.15 | 684.4K | 0.80 | | 2.73 | |
| QRC | Queens Road Capital Investment Ltd | 13.37 | 13.09 | 13.37 | 11.6K | 0.17 | | 1.29 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 119.0 | 119.0 | 119.0 | 300 | -0.7 | | 0.57 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.1 | 100.1 | 100.1 | 247 | -0.1 | | 0.12 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 93.88 | 93.88 | 93.88 | 100 | -2.14 | | 2.23 | |
| QSR | Restaurant Brands International Inc | 96.39 | 93.92 | 94.16 | 968.1K | -0.36 | | 0.38 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.65 | 99.65 | 99.65 | 1.2K | 2.02 | | 2.07 | |
| QTRH | Quarterhill Inc | 0.9700 | 0.9400 | 0.9600 | 70.2K | 0.0200 | | 2.13 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 98.17 | 98.15 | 98.15 | 10.0K | -0.85 | | 0.86 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.46 | 81.07 | 81.46 | 300 | 0.36 | | 0.44 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 85.53 | 85.53 | 85.53 | 509 | -0.28 | | 0.33 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 275.8 | 270.8 | 274.3 | 4.3K | 2.9 | | 1.08 | |
| QXM | CI Morningstar Nb Quebec ETF | 39.75 | 39.53 | 39.64 | 565 | 0.07 | | 0.18 | |