| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 211.4 | 211.1 | 211.4 | 216 | -1.3 | | 0.59 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.49 | 50.46 | 50.49 | 2.4K | 0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.17 | 93.06 | 93.17 | 605 | 0.29 | | 0.31 | |
| QBR.A | Quebecor Inc Cl A Mv | 41.85 | 41.84 | 41.85 | 500 | -0.35 | | 0.83 | |
| QBR.B | Quebecor Inc Cl B Sv | 42.43 | 41.32 | 41.73 | 1.45M | -0.74 | | 1.74 | |
| QBTC | The Bitcoin Fund CAD | 147.1 | 143.1 | 143.8 | 13.9K | -5.3 | | 3.56 | |
| QBTC.U | The Bitcoin Fund | 107.4 | 104.1 | 104.6 | 2.5K | -3.9 | | 3.59 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 16.99 | 16.99 | 16.99 | 217 | 0.34 | | 2.04 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 172.1 | 171.5 | 172.1 | 200 | 0.8 | | 0.45 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 16.98 | 16.98 | 16.98 | 143 | -0.29 | | 1.68 | |
| QCN | Mackenzie Canadian Equity Index ETF | 174.7 | 173.5 | 174.7 | 2.6K | 0.9 | | 0.49 | |
| QDX | Mackenzie International Equity Index ETF | 138.0 | 137.7 | 138.0 | 1.2K | -1.0 | | 0.73 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.51 | 88.14 | 88.51 | 5.5K | -0.08 | | 0.09 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 148.0 | 147.9 | 147.9 | 600 | -1.2 | | 0.78 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 79.60 | 79.60 | 79.60 | 100 | -0.42 | | 0.52 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 79.62 | 79.52 | 79.62 | 600 | -0.18 | | 0.23 | |
| QEC | Questerre Energy Corp | 0.3250 | 0.3100 | 0.3100 | 37.7K | -0.0150 | | 4.62 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 108.7 | 108.5 | 108.7 | 200 | -0.6 | | 0.56 | |
| QETH.U | Ether Fund [The] | 64.65 | 63.63 | 64.08 | 2.1K | -0.98 | | 1.51 | |
| QETH.UN | The Ether Fund | 90.00 | 86.52 | 88.40 | 10.2K | -2.40 | | 2.64 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 83.27 | 83.04 | 83.27 | 300 | -0.01 | | 0.01 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 152.7 | 152.7 | 152.7 | 115 | -0.6 | | 0.39 | |
| QIPT | Quipt Home Medical Corp | 3.690 | 3.600 | 3.600 | 28.1K | -0.040 | | 1.10 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 96.92 | 96.92 | 96.92 | 122 | -1.78 | | 1.80 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 22.15 | 21.80 | 21.85 | 36.5K | -0.55 | | 2.46 | |
| QQC | Invesco Nasdaq 100 Index ETF | 38.74 | 38.15 | 38.29 | 83.9K | -0.48 | | 1.24 | |
| QQC.F | Invesco QQQ Index ETF | 184.3 | 182.8 | 183.2 | 5.4K | -2.3 | | 1.23 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.70 | 12.56 | 12.57 | 18.3K | -0.25 | | 1.95 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 32.52 | 32.38 | 32.46 | 631 | -0.33 | | 1.01 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 28.51 | 28.51 | 28.51 | 302 | 0.18 | | 0.64 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 21.93 | 21.89 | 21.93 | 2.2K | -0.22 | | 0.99 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.92 | 23.58 | 23.67 | 69.4K | -0.55 | | 2.27 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 7.780 | 7.620 | 7.750 | 772.4K | 0.200 | | 2.65 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.520 | 5.520 | 5.520 | 400 | -0.010 | | 0.18 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 29.17 | 29.17 | 29.17 | 100 | -0.18 | | 0.61 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 24.94 | 24.89 | 24.89 | 9.8K | -0.06 | | 0.24 | |
| QQJE | Invesco ESG Nas Next Gen 100 Idx ETF | 21.95 | 21.87 | 21.87 | 200 | 0.12 | | 0.55 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 24.66 | 24.66 | 24.66 | 100 | 0.36 | | 1.48 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 15.32 | 14.99 | 15.25 | 20.2K | 0.60 | | 4.10 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 26.30 | 26.20 | 26.20 | 456 | -0.31 | | 1.17 | |
| QQQQ | | 99.38 | 99.01 | 99.24 | 500 | 100.09 | | ∞ | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 35.76 | 35.70 | 35.70 | 2.1K | -0.64 | | 1.76 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 38.28 | 38.15 | 38.23 | 509 | -0.69 | | 1.77 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 36.20 | 35.82 | 36.14 | 400 | -0.52 | | 1.42 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 27.61 | 26.77 | 26.92 | 10.8K | -1.16 | | 4.13 | |
| QQQX | Global X Nasdaq 100 Index ETF | 35.64 | 35.13 | 35.20 | 3.7K | -0.50 | | 1.40 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 25.83 | 25.58 | 25.64 | 16K | -0.33 | | 1.27 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 26.13 | 25.70 | 25.73 | 31.4K | -0.71 | | 2.69 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 27.24 | 26.65 | 26.77 | 499K | -0.73 | | 2.65 | |
| QRC | Queens Road Capital Investment Ltd | 7.850 | 7.190 | 7.850 | 12.1K | 0.770 | | 10.88 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 117.4 | 117.4 | 117.4 | 1K | 1.4 | | 1.16 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.62 | 99.62 | 99.62 | 401 | -0.05 | | 0.05 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 86.51 | 86.51 | 86.51 | 100 | -2.14 | | 2.41 | |
| QSR | Restaurant Brands International Inc | 87.26 | 86.34 | 86.97 | 478.8K | 0.25 | | 0.29 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 97.25 | 97.25 | 97.25 | 100 | -1.25 | | 1.27 | |
| QTRH | Quarterhill Inc | 1.090 | 1.030 | 1.080 | 153.6K | 0.020 | | 1.89 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 98.00 | 97.00 | 98.00 | 50K | 0.00 | | 0.00 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.60 | 81.56 | 81.60 | 621 | -0.04 | | 0.05 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 86.31 | 86.31 | 86.31 | 200 | 0.20 | | 0.23 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 256.6 | 256.1 | 256.4 | 948 | -2.3 | | 0.90 | |
| QXM | CI Morningstar Nb Quebec ETF | 34.62 | 34.47 | 34.56 | 300 | 0.02 | | 0.06 | |