| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 205.0 | 204.8 | 205.0 | 3,005 | -0.7 |  | 0.35 |   |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.36 | 50.35 | 50.36 | 4,000 | 0.00 |  | 0.00 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.29 | 93.29 | 93.29 | 300 | 0.06 |  | 0.06 | |
| QBR.A | Quebecor Inc Cl A Mv | 42.52 | 42.52 | 42.52 | 100 | 1.63 | | 3.99 | |
| QBR.B | Quebecor Inc Cl B Sv | 41.51 | 40.78 | 41.28 | 178,535 | 0.22 | | 0.54 | |
| QBTC | The Bitcoin Fund CAD | 138.6 | 136.0 | 136.0 | 2,513 | -3.2 | | 2.28 | |
| QBTC.U | The Bitcoin Fund | 101.4 | 100.5 | 100.5 | 500 | -1.5 | | 1.49 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 18.19 | 18.01 | 18.19 | 4,400 | 0.00 | | 0.00 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 162.4 | 162.0 | 162.4 | 295 | 0.8 | | 0.51 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 15.30 | 15.27 | 15.27 | 2,200 | 0.07 | | 0.46 | |
| QCN | Mackenzie Canadian Equity Index ETF | 165.0 | 164.9 | 164.9 | 1,115 | 0.2 | | 0.11 | |
| QDX | Mackenzie International Equity Index ETF | 133.0 | 133.0 | 133.0 | 800 | -0.7 | | 0.49 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 89.49 | 89.49 | 89.49 | 100 | 0.75 | | 0.85 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 141.9 | 141.9 | 141.9 | 200 | -0.2 | | 0.13 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 79.24 | 78.83 | 79.24 | 600 | 0.34 | | 0.43 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 78.33 | 78.33 | 78.33 | 100 | 0.61 | | 0.78 | |
| QEC | Questerre Energy Corp | 0.3000 | 0.3000 | 0.3000 | 1,047 | -0.0100 | | 3.23 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 103.9 | 103.9 | 103.9 | 100 | -1.2 | | 1.10 | |
| QETH.U | Ether Fund [The] | 39.67 | 39.04 | 39.67 | 600 | 2.04 | | 5.42 | |
| QETH.UN | The Ether Fund | 52.79 | 51.88 | 52.29 | 2,251 | -0.02 | | 0.04 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 83.05 | 82.55 | 83.05 | 409 | -0.21 | | 0.25 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 147.3 | 147.3 | 147.3 | 109 | 0.1 | | 0.07 | |
| QIPT | Quipt Home Medical Corp | 2.500 | 2.430 | 2.500 | 16,210 | 0.070 | | 2.88 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 100.8 | 100.8 | 100.8 | 174 | -0.7 | | 0.64 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 21.26 | 21.11 | 21.21 | 22,172 | -0.06 | | 0.28 | |
| QQC | Invesco Nasdaq 100 Index ETF | 36.96 | 36.73 | 36.84 | 40,850 | -0.04 | | 0.11 | |
| QQC.F | Invesco QQQ Index ETF | 178.9 | 177.2 | 177.4 | 5,425 | -1.7 | | 0.93 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.39 | 12.29 | 12.39 | 7,540 | 0.05 | | 0.41 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 31.22 | 31.08 | 31.22 | 1,121 | -0.04 | | 0.13 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 26.19 | 26.19 | 26.19 | 108 | -0.21 | | 0.80 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 21.41 | 21.41 | 21.41 | 1,300 | -0.04 | | 0.19 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.13 | 23.07 | 23.12 | 17,661 | 0.02 | | 0.09 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 8.150 | 8.110 | 8.120 | 173,952 | 0.050 | | 0.62 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 6.090 | 6.090 | 6.090 | 1,000 | 0.040 | | 0.66 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 29.11 | 29.00 | 29.06 | 606 | 0.04 | | 0.14 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.37 | 25.37 | 25.37 | 100 | 0.28 | | 1.12 | |
| QQJE | Invesco ESG Nas Next Gen 100 Idx ETF | 20.31 | 20.24 | 20.31 | 200 | 0.04 | | 0.20 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 22.63 | 22.63 | 22.63 | 407 | 0.11 | | 0.49 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 16.58 | 16.43 | 16.58 | 1,500 | 0.54 | | 3.37 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 25.14 | 25.08 | 25.11 | 1,893 | 0.20 | | 0.80 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 34.12 | 34.12 | 34.12 | 1,242 | -0.04 | | 0.12 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 35.61 | 35.61 | 35.61 | 100 | -0.26 | | 0.72 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 34.86 | 34.81 | 34.81 | 200 | 1.81 | | 5.48 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 25.11 | 24.41 | 24.41 | 1,300 | -0.96 | | 3.78 | |
| QQQX | Global X Nasdaq 100 Index ETF | 34.08 | 33.67 | 34.07 | 3,290 | 0.34 | | 1.01 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 25.05 | 25.05 | 25.05 | 800 | 0.19 | | 0.76 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 25.17 | 25.00 | 25.03 | 4,656 | -0.13 | | 0.52 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 25.79 | 25.58 | 25.69 | 191,903 | -0.19 | | 0.73 | |
| QRC | Queens Road Capital Investment Ltd | 7.050 | 7.020 | 7.020 | 903 | -0.180 | | 2.50 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 112.6 | 112.6 | 112.6 | 500 | 0.4 | | 0.33 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.52 | 99.52 | 99.52 | 100 | -0.45 | | 0.45 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 91.90 | 91.80 | 91.90 | 644 | 2.78 | | 3.12 | |
| QSR | Restaurant Brands International Inc | 93.35 | 92.56 | 92.80 | 82,334 | -0.21 | | 0.23 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 95.68 | 94.97 | 95.68 | 2,400 | 0.32 | | 0.34 | |
| QTRH | Quarterhill Inc | 1.370 | 1.360 | 1.370 | 9,929 | 0.040 | | 3.01 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 97.90 | 97.90 | 97.90 | 1,000 | 0.66 | | 0.68 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 80.99 | 80.66 | 80.66 | 900 | -0.38 | | 0.47 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 85.71 | 85.71 | 85.71 | 178 | -0.13 | | 0.15 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 246.6 | 245.0 | 245.0 | 5,827 | -2.3 | | 0.94 | |
| QXM | CI Morningstar Nb Quebec ETF | 34.00 | 33.78 | 33.96 | 7,526 | 0.18 | | 0.53 | |