| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 218.4 | 218.2 | 218.2 | 2.1K | 0.8 | | 0.36 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.13 | 50.12 | 50.12 | 1.4K | 0.02 | | 0.04 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.49 | 93.36 | 93.43 | 10.8K | 0.23 | | 0.25 | |
| QBR.A | Quebecor Inc Cl A Mv | 59.76 | 58.24 | 59.76 | 1.3K | 1.51 | | 2.59 | |
| QBR.B | Quebecor Inc Cl B Sv | 58.98 | 58.02 | 58.05 | 899.4K | -0.70 | | 1.19 | |
| QBTC | The Bitcoin Fund CAD | 98.60 | 97.30 | 98.27 | 10.8K | 1.02 | | 1.05 | |
| QBTC.U | The Bitcoin Fund | 71.69 | 71.59 | 71.69 | 292 | 0.55 | | 0.77 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.84 | 14.76 | 14.76 | 11.1K | -0.22 | | 1.47 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 196.7 | 195.9 | 195.9 | 303 | 0.9 | | 0.47 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 21.46 | 21.45 | 21.45 | 2.7K | 0.49 | | 2.34 | |
| QCN | Mackenzie Canadian Equity Index ETF | 203.2 | 201.7 | 201.8 | 4.2K | 0.3 | | 0.16 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.56 | 17.25 | 17.26 | 4.3K | 0.29 | | 1.71 | |
| QDX | Mackenzie International Equity Index ETF | 149.4 | 148.6 | 148.7 | 7.9K | 0.6 | | 0.40 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 87.66 | 87.58 | 87.66 | 400 | 0.15 | | 0.17 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 162.9 | 162.6 | 162.9 | 675 | -0.2 | | 0.09 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 80.00 | 79.45 | 80.00 | 400 | 0.18 | | 0.23 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 77.55 | 76.91 | 77.55 | 500 | 0.18 | | 0.23 | |
| QEC | Questerre Energy Corp | 0.2800 | 0.2800 | 0.2800 | 4.5K | -0.0100 | | 3.45 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 127.5 | 127.2 | 127.2 | 1.5K | 1.1 | | 0.88 | |
| QETH.U | Ether Fund [The] | 37.60 | 37.18 | 37.18 | 375 | -0.40 | | 1.06 | |
| QETH.UN | The Ether Fund | 51.56 | 50.75 | 50.75 | 2.8K | -0.76 | | 1.48 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 81.30 | 80.73 | 81.25 | 403 | 0.20 | | 0.25 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 175.9 | 174.5 | 174.5 | 401 | 0.3 | | 0.18 | |
| QIPT | Quipt Home Medical Corp | 4.990 | 4.960 | 4.980 | 41.4K | 0.020 | | 0.40 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.74 | 97.78 | 98.74 | 5.6K | 0.42 | | 0.43 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 19.89 | 19.74 | 19.78 | 14.0K | 0.13 | | 0.66 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 14.55 | 14.55 | 14.55 | 100 | -0.28 | | 1.89 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 15.44 | 15.36 | 15.40 | 39.0K | 0.13 | | 0.85 | |
| QQC | Invesco Nasdaq 100 Index ETF | 40.51 | 40.32 | 40.42 | 44.9K | 0.31 | | 0.77 | |
| QQC.F | Invesco QQQ Index ETF | 192.4 | 191.8 | 192.1 | 3.5K | 1.0 | | 0.50 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.80 | 12.72 | 12.77 | 43.4K | 0.08 | | 0.63 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.330 | 9.330 | 9.330 | 800 | 0.080 | | 0.86 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 34.19 | 34.19 | 34.19 | 107 | 0.19 | | 0.56 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.25 | 29.15 | 29.15 | 1.1K | 0.08 | | 0.28 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.54 | 22.49 | 22.49 | 5.6K | 0.09 | | 0.40 | |
| QQCI.F | Invesco Nasdaq 100 Income Advantage ETF | 19.19 | 19.19 | 19.19 | 400 | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 24.02 | 23.85 | 23.93 | 21.8K | 0.21 | | 0.89 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 6.930 | 6.840 | 6.900 | 1.18M | -0.060 | | 0.86 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.140 | 5.140 | 5.140 | 750 | 0.130 | | 2.59 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 30.35 | 30.25 | 30.25 | 200 | 0.29 | | 0.97 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.69 | 25.57 | 25.57 | 635 | 0.12 | | 0.47 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.68 | 19.68 | 19.68 | 1.5K | -0.12 | | 0.61 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 25.80 | 25.80 | 25.80 | 100 | -0.50 | | 1.90 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 21.00 | 21.00 | 21.00 | 100 | -1.47 | | 6.54 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 12.69 | 12.48 | 12.63 | 15.1K | -0.16 | | 1.25 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 27.49 | 27.46 | 27.49 | 805 | -0.39 | | 1.40 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 104.2 | 104.2 | 104.2 | 802 | 0.8 | | 0.72 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 38.84 | 38.64 | 38.66 | 977 | 0.21 | | 0.55 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 40.97 | 40.97 | 40.97 | 1.5K | -0.26 | | 0.63 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 39.64 | 39.47 | 39.49 | 1.6K | -0.56 | | 1.40 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 28.77 | 28.36 | 28.50 | 10.7K | 0.49 | | 1.75 | |
| QQQX | Global X Nasdaq 100 Index ETF | 37.21 | 37.10 | 37.12 | 15.5K | 0.22 | | 0.60 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.22 | 27.05 | 27.11 | 8.6K | 0.16 | | 0.59 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 26.00 | 25.81 | 25.91 | 12.6K | 0.14 | | 0.54 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 18.74 | 18.61 | 18.74 | 250 | -0.27 | | 1.42 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 28.69 | 28.35 | 28.48 | 276.3K | 0.29 | | 1.03 | |
| QRC | Queens Road Capital Investment Ltd | 15.80 | 15.38 | 15.38 | 1.4K | -0.30 | | 1.91 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 121.6 | 121.6 | 121.6 | 100 | 2.4 | | 2.04 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.92 | 99.90 | 99.92 | 548 | 0.13 | | 0.13 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 103.0 | 100.3 | 103.0 | 511 | 5.9 | | 6.03 | |
| QSR | Restaurant Brands International Inc | 103.6 | 102.2 | 102.8 | 3.85M | 0.8 | | 0.74 | |
| QTRH | Quarterhill Inc | 1.130 | 1.080 | 1.080 | 90.8K | -0.030 | | 2.70 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 102.02 | 98.01 | 98.01 | 45.0K | -5.99 | | 5.76 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 80.94 | 80.85 | 80.94 | 2.5K | 0.13 | | 0.16 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 84.77 | 84.70 | 84.70 | 12.4K | 0.10 | | 0.12 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 267.1 | 266.0 | 266.0 | 784 | 1.2 | | 0.45 | |
| QXM | CI Morningstar Nb Quebec ETF | 38.25 | 38.06 | 38.25 | 500 | 0.41 | | 1.08 | |