| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 223.8 | 223.0 | 223.6 | 3.3K | -0.2 | | 0.07 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.33 | 50.33 | 50.33 | 1.4K | 0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 94.21 | 93.93 | 93.99 | 5.7K | -0.20 | | 0.21 | |
| QBR.A | Quebecor Inc Cl A Mv | 51.63 | 51.50 | 51.54 | 4.1K | 0.39 | | 0.76 | |
| QBR.B | Quebecor Inc Cl B Sv | 51.81 | 50.98 | 51.17 | 1.0M | -0.05 | | 0.10 | |
| QBTC | The Bitcoin Fund CAD | 125.3 | 123.4 | 124.6 | 3.2K | -0.9 | | 0.70 | |
| QBTC.U | The Bitcoin Fund | 89.78 | 88.48 | 89.21 | 1.6K | -0.68 | | 0.76 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.18 | 15.05 | 15.05 | 4.1K | -0.29 | | 1.89 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 188.3 | 187.5 | 188.3 | 294 | 1.9 | | 1.04 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.50 | 20.50 | 20.50 | 156 | -0.11 | | 0.53 | |
| QCN | Mackenzie Canadian Equity Index ETF | 192.6 | 191.2 | 192.6 | 2.3K | 1.9 | | 1.00 | |
| QDX | Mackenzie International Equity Index ETF | 146.1 | 145.9 | 145.9 | 1.8K | 0.5 | | 0.36 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.43 | 88.37 | 88.37 | 1.0K | -0.14 | | 0.16 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 155.6 | 155.3 | 155.3 | 612 | 0.1 | | 0.08 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 81.25 | 81.14 | 81.25 | 400 | -0.11 | | 0.14 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 80.61 | 80.51 | 80.53 | 1.3K | -0.03 | | 0.04 | |
| QEC | Questerre Energy Corp | 0.3200 | 0.3050 | 0.3150 | 98.2K | 0.0000 | | 0.00 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 120.0 | 119.8 | 120.0 | 300 | 0.1 | | 0.05 | |
| QETH.U | Ether Fund [The] | 49.36 | 48.67 | 49.00 | 1.5K | 0.43 | | 0.89 | |
| QETH.UN | The Ether Fund | 69.54 | 67.44 | 67.98 | 3.8K | -0.14 | | 0.21 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 82.66 | 82.57 | 82.66 | 2.6K | -0.01 | | 0.01 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 160.1 | 159.8 | 160.0 | 2.8K | 0.0 | | 0.02 | |
| QIPT | Quipt Home Medical Corp | 3.500 | 3.400 | 3.450 | 15.8K | 0.090 | | 2.68 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 100.6 | 100.6 | 100.6 | 400 | -2.1 | | 2.07 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 23.65 | 23.43 | 23.57 | 37.3K | 0.11 | | 0.47 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 16.95 | 16.82 | 16.95 | 640 | 0.20 | | 1.19 | |
| QQC | Invesco Nasdaq 100 Index ETF | 42.60 | 42.22 | 42.46 | 67.5K | -0.02 | | 0.05 | |
| QQC.F | Invesco QQQ Index ETF | 200.0 | 198.5 | 199.1 | 3.6K | -0.6 | | 0.32 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 13.42 | 13.37 | 13.42 | 9.1K | 0.00 | | 0.00 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.610 | 9.610 | 9.610 | 400 | 0.000 | | 0.00 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 36.19 | 36.00 | 36.19 | 2.7K | -0.02 | | 0.06 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 30.71 | 30.71 | 30.71 | 113 | 0.44 | | 1.45 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 23.54 | 23.52 | 23.52 | 21.3K | -0.05 | | 0.21 | |
| QQCI.F | | 19.81 | 19.81 | 19.81 | 400 | 0.00 | | NaN | |
| QQCI.U | | 19.83 | 19.83 | 19.83 | 1.0K | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 25.65 | 25.44 | 25.54 | 34.1K | -0.02 | | 0.08 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 6.550 | 6.440 | 6.480 | 523.0K | 0.020 | | 0.31 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 4.900 | 4.800 | 4.800 | 200 | -0.250 | | 4.95 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 31.32 | 31.29 | 31.32 | 200 | 0.06 | | 0.19 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 26.23 | 26.23 | 26.23 | 200 | -0.07 | | 0.27 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.02 | 18.99 | 19.02 | 2.1K | 0.04 | | 0.21 | |
| QQJE | Invesco ESG Nas Next Gen 100 Idx ETF | 23.57 | 23.53 | 23.53 | 200 | 0.06 | | 0.26 | |
| QQJE.F | Invesco ESG Nas Next Gen 100 Idx ETF Hgd | 19.75 | 19.75 | 19.75 | 500 | -0.15 | | 0.75 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 21.73 | 21.73 | 21.73 | 200 | 0.35 | | 1.64 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 11.90 | 11.68 | 11.77 | 10.2K | 0.10 | | 0.86 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 29.72 | 29.72 | 29.72 | 112 | 0.00 | | 0.00 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 110.3 | 110.3 | 110.3 | 6.6K | 0.0 | | 0.04 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 41.04 | 40.85 | 40.92 | 8.5K | 0.00 | | 0.00 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 44.69 | 44.49 | 44.49 | 502 | 0.38 | | 0.86 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 42.37 | 42.17 | 42.25 | 560 | 0.06 | | 0.14 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 33.97 | 33.31 | 33.72 | 29.8K | -0.19 | | 0.56 | |
| QQQX | Global X Nasdaq 100 Index ETF | 39.30 | 38.93 | 39.13 | 51.0K | -0.06 | | 0.15 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 28.04 | 27.93 | 28.04 | 2.6K | -0.03 | | 0.11 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 28.16 | 28.00 | 28.10 | 12.5K | 0.01 | | 0.04 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 20.29 | 20.29 | 20.29 | 100 | 0.61 | | 3.10 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 31.35 | 30.83 | 31.14 | 356.2K | -0.08 | | 0.26 | |
| QRC | Queens Road Capital Investment Ltd | 8.900 | 8.830 | 8.830 | 1.0K | -0.070 | | 0.79 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 119.7 | 119.7 | 119.7 | 100 | -0.2 | | 0.20 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.2 | 100.2 | 100.2 | 100 | 0.1 | | 0.06 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 100.3 | 100.3 | 100.3 | 100 | -1.0 | | 1.03 | |
| QSR | Restaurant Brands International Inc | 101.2 | 100.3 | 100.4 | 1.22M | 0.0 | | 0.01 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 101.2 | 101.2 | 101.2 | 1.2K | -1.1 | | 1.04 | |
| QTRH | Quarterhill Inc | 0.9200 | 0.9000 | 0.9000 | 71.8K | -0.0200 | | 2.17 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.47 | 99.47 | 99.47 | 28.0K | 0.47 | | 0.47 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.82 | 81.79 | 81.82 | 1.3K | -0.06 | | 0.07 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 86.24 | 86.06 | 86.06 | 700 | -0.31 | | 0.36 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 276.9 | 276.1 | 276.9 | 324 | 0.1 | | 0.03 | |
| QXM | CI Morningstar Nb Quebec ETF | 37.48 | 37.28 | 37.48 | 200 | 0.38 | | 1.02 | |