EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd220.3219.9220.32502.31.07 
QASHMackenzie CDN Ultra Short Bond Index ETF50.5250.5050.521.4K0.010.02 
QBBMackenzie CDN Aggregate Bond Index ETF95.1995.1595.192220.230.24 
QBR.AQuebecor Inc Cl A Mv43.1943.1843.19551-0.561.28 
QBR.BQuebecor Inc Cl B Sv43.7042.9043.64551.2K0.741.72 
QBTCThe Bitcoin Fund CAD152.4148.8148.87.1K4.93.42 
QBTC.UThe Bitcoin Fund107.5106.6106.71.6K3.53.36 
QBTLAgfiq US Mkt Neut Antibeta CAD Hdg ETF16.1816.1016.102.7K0.100.63 
QCEMackenzie CDN Large Cap Equity Index ETF179.4179.4179.41140.00.00 
QCLNFirst Trust Nsdq Cln Edg Green Enrgy ETF21.3721.1221.373000.090.42 
QCNMackenzie Canadian Equity Index ETF185.6184.9185.42.4K1.80.96 
QDXMackenzie International Equity Index ETF145.9145.4145.95.9K1.51.00 
QDXBMackenzie Dev Ex Na Agg Bond Idx Hgd ETF89.1589.1589.15100-0.160.18 
QDXHMackenzie Intl Equity Index ETF CAD Hgd151.7151.7151.73000.10.09 
QEBHMackenzie Emerging Mkts Bond Index ETF80.6880.6180.61600-0.350.43 
QEBLMackenzie Emerging Mkts Local Cur Bd ETF81.0081.0081.00300-0.871.06 
QECQuesterre Energy Corp0.32500.32000.32008.5K-0.00501.54 
QEEMackenzie Emerging Mkts Equity Index ETF121.6121.4121.63261.61.34 
QETH.UEther Fund [The]60.4658.4760.463622.794.84 
QETH.UNThe Ether Fund86.6583.8585.365.1K4.365.38 
QHYMackenzie US High Yld Bnd Idx CAD Hgd83.1482.4582.542.6K0.040.05 
QINFMackenzie Global Infrastructure Indx ETF163.0162.8162.82060.20.15 
QIPTQuipt Home Medical Corp3.5203.3403.44026.0K-0.0100.29 
QLBMackenzie CDN Govt Long Bond Index ETF101.5101.5101.53331.41.35 
QMAXHamilton Technology Yield Maximizer ETF23.9123.7023.8718.1K0.321.36 
QMAX.UHamilton Tecnlgy Yield Maximizer ETF USD16.9216.9016.901.0K0.150.90 
QQCInvesco Nasdaq 100 Index ETF42.0041.6441.9295.0K0.561.35 
QQC.FInvesco QQQ Index ETF196.4194.6196.09.0K2.21.15 
QQCCGX Nasdaq-100 Covered Call ETF13.5013.3813.4830.6K0.161.20 
QQCC.UGlobal X Nasdaq 100 Cvrd Call ETF USD9.3609.3209.36010.1K0.000NaN 
QQCEInvesco ESG Nasdaq 100 Idx ETF35.8435.6535.83449.8K0.531.50 
QQCE.FInvesco ESG Nasdaq 100 Idx ETF Hdg29.6329.6329.63100-0.130.44 
QQCIInvesco Nasdaq 100 Income Advantage ETF23.6223.5623.566.5K0.321.38 
QQCLGX Enhanced Nasdaq-100 Covered Call ETF25.7825.5425.7539.4K0.391.54 
QQDBetapro Nasdaq 100 2X Daily Bear ETF6.8606.7106.7301.02M-0.1802.60 
QQD.UBetapro Nasdaq-100 -2X Daily Bear ETF5.1305.0305.0402.0K0.1202.44 
QQEQInvesco Nasdaq 100 Equal Weight Indx ETF31.2631.2631.262000.391.26 
QQEQ.FInvesco Nasdaq 100 Eql Weight Idx HD ETF26.1426.1426.141000.311.20 
QQIBetapro Nasdaq 100 Daily Inverse ETF19.3519.3519.35300-0.311.58 
QQJEInvesco ESG Nas Next Gen 100 Idx ETF23.3523.3523.351500.291.26 
QQJE.FInvesco ESG Nas Next Gen 100 Idx ETF Hgd19.4819.4819.48200-0.020.10 
QQJR.FInvesco Nasdaq Next Gen 100 Index HD ETF21.3821.3821.381.8K0.251.18 
QQQDMegashort -3X Nasdaq 100 Dly Lvg Alt ETF12.7412.5312.5953.3K-0.473.60 
QQQLGlobal X Enhanced Nasdaq-100 Index ETF29.4329.4329.431000.210.72 
QQQQMackenzie Nasdaq 100 Index ETF106.9106.9106.95710.10.06 
QQQTEvolve Nasdaq Tech Index Fnd Hedgd ETF40.0539.7739.932.6K0.621.58 
QQQT.BEvolve Nasdaq Tech Index Fnd Unhegd ETF43.8143.3343.804670.801.86 
QQQT.UEvolve Nasdaq Technology Index Fund40.7040.6240.622000.210.52 
QQQUMegalong 3X Nasdaq 100 Dly Lvg Alt ETF33.2332.5733.154.0K1.153.59 
QQQXGlobal X Nasdaq 100 Index ETF38.6838.6538.683620.571.50 
QQQX.UGlobal X Nasdaq-100 Index ETF27.5827.4327.5414.2K0.341.25 
QQQYEvolve Nasdaq Tech Enh Yld Indx Fund ETF28.0027.6227.9327.8K0.451.64 
QQQY.UEvolve Nasdq Tch Enhnd Yd Inx Fd ETF USD20.3220.2720.324000.00NaN 
QQUBetapro Nasdaq 100 2X Daily Bull ETF30.6030.0530.51478.0K0.762.55 
QRCQueens Road Capital Investment Ltd8.9208.8008.8002.9K-0.2002.22 
QRETMackenzie Dev Mkts Real Estate Index ETF118.8118.8118.83002.52.18 
QSBMackenzie CDN Short Term Bond Index ETF100.7100.7100.71.6K0.10.10 
QSP.UNRestaurant Brands Intl Ltd Partnership95.0492.3895.042005.375.99 
QSRRestaurant Brands International Inc95.9494.4095.10437.8K0.680.72 
QTLTMackenzie US Govt Long Bond Index ETF101.7101.7101.71.2K0.70.66 
QTRHQuarterhill Inc1.0901.0701.07036.5K0.0000.00 
QTRH.DBQuarterhill Inc 6 Pct Debs99.9099.9099.901.0K-0.600.60 
QUBMackenzie US Aggregate Bond Indx Hgd ETF82.6582.5282.65600-0.190.23 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd87.3487.2987.347320.050.06 
QUUMackenzie US Large Cap Equity Index ETF273.9272.7273.63.7K3.21.17 
QXMCI Morningstar Nb Quebec ETF36.0636.0636.061000.290.81 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8