| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 218.1 | 216.4 | 218.0 | 1.0K | 1.9 | | 0.89 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.51 | 50.50 | 50.51 | 3.0K | 0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 94.96 | 94.96 | 94.96 | 100 | -0.01 | | 0.01 | |
| QBR.A | Quebecor Inc Cl A Mv | 43.75 | 43.75 | 43.75 | 531 | -0.15 | | 0.34 | |
| QBR.B | Quebecor Inc Cl B Sv | 43.39 | 42.77 | 42.90 | 687.9K | -0.02 | | 0.05 | |
| QBTC | The Bitcoin Fund CAD | 145.0 | 142.0 | 143.9 | 12.1K | -4.1 | | 2.78 | |
| QBTC.U | The Bitcoin Fund | 103.5 | 101.5 | 103.2 | 2.4K | -1.7 | | 1.62 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 16.18 | 16.10 | 16.10 | 2.7K | 0.10 | | 0.63 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 179.4 | 178.9 | 179.4 | 576 | -1.5 | | 0.85 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 21.28 | 21.28 | 21.28 | 100 | -0.08 | | 0.37 | |
| QCN | Mackenzie Canadian Equity Index ETF | 184.5 | 183.6 | 183.6 | 8.4K | -2.1 | | 1.11 | |
| QDX | Mackenzie International Equity Index ETF | 144.5 | 143.9 | 144.4 | 5.9K | -0.3 | | 0.20 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 89.33 | 89.28 | 89.31 | 1.9K | 0.00 | | 0.00 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 151.7 | 151.7 | 151.7 | 300 | 0.1 | | 0.09 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 80.96 | 80.81 | 80.96 | 500 | 0.05 | | 0.06 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 81.00 | 81.00 | 81.00 | 300 | -0.87 | | 1.06 | |
| QEC | Questerre Energy Corp | 0.3300 | 0.3100 | 0.3250 | 9.8K | 0.0250 | | 8.33 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 120.0 | 119.7 | 119.9 | 400 | -0.6 | | 0.53 | |
| QETH.U | Ether Fund [The] | 57.68 | 56.54 | 57.67 | 2.0K | -0.68 | | 1.17 | |
| QETH.UN | The Ether Fund | 82.23 | 78.74 | 81.00 | 12.0K | -2.08 | | 2.50 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 82.50 | 82.50 | 82.50 | 114 | -0.28 | | 0.34 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 162.6 | 162.3 | 162.6 | 225 | -0.4 | | 0.25 | |
| QIPT | Quipt Home Medical Corp | 3.510 | 3.410 | 3.450 | 21.9K | 0.020 | | 0.58 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 101.5 | 101.5 | 101.5 | 333 | 1.4 | | 1.35 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 23.58 | 23.30 | 23.55 | 27.3K | 0.08 | | 0.34 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 16.92 | 16.90 | 16.90 | 1.0K | 0.15 | | 0.90 | |
| QQC | Invesco Nasdaq 100 Index ETF | 41.44 | 40.92 | 41.36 | 67.4K | 0.19 | | 0.46 | |
| QQC.F | Invesco QQQ Index ETF | 194.0 | 191.3 | 193.8 | 17.4K | 2.1 | | 1.09 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 13.35 | 13.24 | 13.32 | 52.2K | 0.04 | | 0.30 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.360 | 9.320 | 9.360 | 10.1K | 0.000 | | NaN | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 35.37 | 34.91 | 35.30 | 7.7K | 0.24 | | 0.68 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.63 | 29.63 | 29.63 | 100 | -0.13 | | 0.44 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 23.28 | 23.11 | 23.24 | 4.9K | 0.10 | | 0.43 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 25.41 | 25.12 | 25.36 | 50.1K | 0.10 | | 0.40 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 7.080 | 6.870 | 6.910 | 961.7K | -0.090 | | 1.29 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.130 | 5.030 | 5.040 | 2.0K | 0.120 | | 2.44 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 30.95 | 30.80 | 30.87 | 300 | 0.04 | | 0.13 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.84 | 25.83 | 25.83 | 200 | -0.02 | | 0.08 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.66 | 19.65 | 19.66 | 800 | -0.09 | | 0.46 | |
| QQJE | Invesco ESG Nas Next Gen 100 Idx ETF | 23.10 | 22.99 | 23.06 | 300 | -0.09 | | 0.39 | |
| QQJE.F | Invesco ESG Nas Next Gen 100 Idx ETF Hgd | 19.48 | 19.48 | 19.48 | 200 | -0.02 | | 0.10 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 21.38 | 21.38 | 21.38 | 1.8K | 0.25 | | 1.18 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 13.56 | 13.00 | 13.06 | 116.2K | -0.29 | | 2.17 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 29.22 | 29.22 | 29.22 | 684 | 0.08 | | 0.27 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 106.9 | 106.9 | 106.9 | 571 | 0.1 | | 0.06 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 39.31 | 38.88 | 39.31 | 1.8K | 0.10 | | 0.26 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 43.00 | 42.64 | 43.00 | 530 | 0.09 | | 0.21 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 40.70 | 40.62 | 40.62 | 200 | 0.21 | | 0.52 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 32.00 | 30.81 | 32.00 | 5.1K | 1.11 | | 3.59 | |
| QQQX | Global X Nasdaq 100 Index ETF | 38.19 | 37.79 | 38.11 | 733 | 0.17 | | 0.45 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.25 | 26.94 | 27.20 | 9.2K | 0.19 | | 0.70 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 27.48 | 27.13 | 27.48 | 4.2K | 0.13 | | 0.48 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 19.81 | 19.81 | 19.81 | 1.1K | 0.00 | | NaN | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 29.88 | 28.99 | 29.75 | 933.7K | 0.38 | | 1.29 | |
| QRC | Queens Road Capital Investment Ltd | 9.020 | 8.680 | 9.000 | 11.5K | 0.200 | | 2.27 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 118.8 | 118.8 | 118.8 | 300 | 2.5 | | 2.18 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.6 | 100.6 | 100.6 | 1.1K | 0.2 | | 0.23 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 95.04 | 92.38 | 95.04 | 200 | 5.37 | | 5.99 | |
| QSR | Restaurant Brands International Inc | 94.93 | 93.78 | 94.42 | 582.8K | -0.29 | | 0.31 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 101.7 | 101.7 | 101.7 | 1.2K | 0.7 | | 0.66 | |
| QTRH | Quarterhill Inc | 1.080 | 1.070 | 1.070 | 37.5K | 0.000 | | 0.00 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.90 | 99.90 | 99.90 | 1.0K | -0.60 | | 0.60 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 82.65 | 82.52 | 82.65 | 600 | -0.19 | | 0.23 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 87.29 | 87.29 | 87.29 | 100 | 0.09 | | 0.10 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 270.7 | 269.1 | 270.4 | 4.8K | 0.8 | | 0.29 | |
| QXM | CI Morningstar Nb Quebec ETF | 35.86 | 35.75 | 35.77 | 300 | -0.21 | | 0.58 | |