TSX, CHPS.U End of Day and Historical Stock Data [GX Semiconductor Index ETF USD]

24 Nov 2025

LAST: 38.70	CHANGE: 0.72	OPEN: 38.70	HIGH: 38.70	ASK: 0.00	VOLUME: 100
LAST: 38.70	CHG(%): 1.90	PREV: 37.98	LOW: 38.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	38.70	38.70	38.70	38.70	100
21 Nov 25	38.12	38.12	37.98	37.98	400
20 Nov 25	40.77	40.87	40.77	40.87	400
18 Nov 25	38.53	38.87	38.53	38.87	300
14 Nov 25	38.65	40.02	38.65	40.02	4.1K
12 Nov 25	41.25	41.25	41.25	41.25	100
05 Nov 25	41.91	42.10	41.91	42.09	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.70