| E | Enterprise Group Inc | 1.420 | 1.350 | 1.370 | 93.6K | -0.040 | | 2.84 | |
| EAGR | East Side Games Group Inc | 0.0700 | 0.0700 | 0.0700 | 10.1K | 0.0050 | | 7.69 | |
| EARN | Evolve Active Global Fixed Income Fund | 48.08 | 48.08 | 48.08 | 200 | -0.10 | | 0.21 | |
| EASY | Evolve All IN One Ultrayield Hgd ETF | 23.49 | 23.30 | 23.35 | 35.1K | -0.24 | | 1.02 | |
| EBIT | Bitcoin ETF | 31.02 | 30.59 | 30.90 | 40.8K | -0.87 | | 2.74 | |
| EBIT.U | Bitcoin ETF USD | 21.93 | 21.68 | 21.68 | 1.2K | -0.94 | | 4.16 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 16.88 | 16.70 | 16.75 | 3.5K | -0.17 | | 1.00 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 17.89 | 17.77 | 17.86 | 2.9K | -0.07 | | 0.39 | |
| EBNK.U | Evolve Euro Banks Enhncd Yld Uhg ETF USD | 15.54 | 15.53 | 15.53 | 300 | 0.18 | | 1.17 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.31 | 12.10 | 12.24 | 42.0K | 0.02 | | 0.16 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.0 | 100.0 | 100.0 | 11.0K | -0.2 | | 0.19 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.8 | 100.0 | 100.0 | 70.0K | -0.5 | | 0.54 | |
| ECN.DB.C | Ecn Capital Corp 6.50 Pct Debs | 102.1 | 102.1 | 102.1 | 52.0K | -0.3 | | 0.24 | |
| ECO | Ecosynthetix Inc | 3.200 | 3.160 | 3.180 | 2.5K | 0.000 | | 0.00 | |
| ECOR | Anglo Pacific Group Plc | 2.680 | 2.550 | 2.590 | 29.5K | -0.110 | | 4.07 | |
| EDGE | Evolve Innovation Index ETF | 51.69 | 51.69 | 51.69 | 132 | 0.00 | | 0.00 | |
| EDGE.U | Evolve Innovation Index Fund Uhg ETF USD | 27.15 | 27.15 | 27.15 | 1.3K | 2.17 | | 8.69 | |
| EDGF | Brompton European Div Growth ETF | 12.20 | 12.02 | 12.02 | 274 | -0.07 | | 0.58 | |
| EDR | Endeavour Silver Corp | 11.70 | 11.26 | 11.35 | 594.6K | -0.75 | | 6.20 | |
| EDT | Spectral Medical Inc | 1.400 | 1.360 | 1.360 | 42.4K | 0.000 | | 0.00 | |
| EDV | Endeavour Mining Corp | 74.67 | 72.44 | 72.56 | 485.5K | -3.64 | | 4.78 | |
| EFN | Element Fleet Management Corp | 28.90 | 27.95 | 28.86 | 1.28M | 0.75 | | 2.67 | |
| EFR | Energy Fuels Inc | 23.38 | 21.73 | 21.99 | 817.6K | -0.88 | | 3.85 | |
| EFX | Enerflex Ltd | 36.41 | 35.57 | 35.91 | 556.6K | -0.68 | | 1.86 | |
| EGIF | Exemplar Growth and Income Fund ETF | 28.36 | 28.36 | 28.36 | 3.6K | 0.48 | | 1.72 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0600 | 0.0550 | 0.0600 | 51.3K | 0.0000 | | 0.00 | |
| EIF | Exchange Income Corp | 132.2 | 130.6 | 131.4 | 102.5K | -0.8 | | 0.63 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.60 | 25.50 | 25.53 | 1.5K | 0.03 | | 0.12 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.66 | 25.49 | 25.50 | 1.1K | 0.08 | | 0.31 | |
| EIT.UN | Canoe Eit Income Fund Units | 17.21 | 17.04 | 17.17 | 138.9K | 0.02 | | 0.12 | |
| ELD | Eldorado Gold | 45.23 | 43.94 | 44.64 | 552.8K | -1.18 | | 2.58 | |
| ELE | Elemental Royalty Corporation | 22.47 | 21.46 | 22.37 | 35.6K | 0.07 | | 0.31 | |
| ELEF | Silver Elephant Mining Corp | 0.1300 | 0.1250 | 0.1250 | 51.5K | 0.0000 | | 0.00 | |
| ELF | E-L Financial | 17.09 | 16.81 | 16.98 | 25.3K | -0.09 | | 0.53 | |
| ELF.PR.F | E-L Financial Corp. Ltd. Pr Ser. 1 | 23.86 | 23.86 | 23.86 | 100 | 0.01 | | 0.04 | |
| ELF.PR.G | E- L Financial Corp. Limited | 21.70 | 21.60 | 21.70 | 2.7K | 0.00 | | 0.00 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.40 | 24.40 | 24.40 | 3.0K | -0.09 | | 0.37 | |
| ELO | Eloro Resources Ltd | 1.740 | 1.680 | 1.680 | 132.7K | -0.120 | | 6.67 | |
| ELR | Eastern Platinum Ltd | 0.3350 | 0.3100 | 0.3150 | 153.3K | -0.0250 | | 7.35 | |
| ELVA | Electrovaya Inc | 14.77 | 13.96 | 14.07 | 68.0K | -0.57 | | 3.89 | |
| EMA | Emera Incorporated | 74.82 | 73.58 | 74.47 | 497.9K | 1.02 | | 1.39 | |
| EMA.PR.A | Emera Inc Series A Pref | 22.19 | 22.03 | 22.19 | 2.3K | 0.19 | | 0.86 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.93 | 25.75 | 25.93 | 4.3K | 0.18 | | 0.70 | |
| EMA.PR.E | Emera Inc Pref Ser E | 21.08 | 20.90 | 20.90 | 2.8K | 0.00 | | 0.00 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.67 | 25.52 | 25.67 | 1.1K | 0.21 | | 0.82 | |
| EMA.PR.H | Emera Inc Pref Series H | 26.26 | 26.25 | 26.26 | 2.9K | 0.00 | | 0.00 | |
| EMA.PR.J | Emera Inc | 26.70 | 26.70 | 26.70 | 100 | -0.12 | | 0.45 | |
| EMA.PR.L | Emera Inc. | 21.00 | 20.85 | 20.85 | 75.0K | 0.07 | | 0.34 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 16.01 | 15.80 | 15.97 | 36.2K | 0.12 | | 0.76 | |
| EMP.A | Empire Company Ltd | 51.02 | 49.99 | 50.17 | 742.3K | -0.02 | | 0.04 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 44.06 | 43.70 | 43.82 | 2.1K | -1.73 | | 3.80 | |
| ENB | Enbridge Inc | 79.23 | 77.45 | 79.23 | 4.43M | 1.55 | | 2.00 | |
| ENB.PF.A | Enbridge Inc Pref Series 9 | 24.00 | 23.55 | 23.85 | 1.2K | -0.12 | | 0.50 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 23.60 | 23.49 | 23.60 | 3.2K | 0.00 | | 0.00 | |
| ENB.PF.E | Enbridge Inc Pref Series 13 | 23.53 | 23.45 | 23.53 | 1.8K | -0.02 | | 0.08 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.92 | 23.74 | 23.74 | 1.5K | -0.15 | | 0.63 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.71 | 25.58 | 25.71 | 4.3K | 0.11 | | 0.43 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.65 | 24.60 | 24.65 | 2.3K | 0.09 | | 0.37 | |
| ENB.PF.V | Enbridge Inc Pref Series 5 USD | 25.24 | 25.02 | 25.24 | 2.3K | 0.22 | | 0.88 | |
| ENB.PR.A | Enbridge Pr | 25.05 | 25.00 | 25.05 | 1.1K | 0.05 | | 0.20 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 22.80 | 22.71 | 22.80 | 3.2K | 0.06 | | 0.26 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 22.75 | 22.60 | 22.75 | 5.4K | 0.01 | | 0.04 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 23.63 | 23.59 | 23.62 | 5.9K | 0.12 | | 0.51 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 24.17 | 24.17 | 24.17 | 1.6K | -0.29 | | 1.19 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.46 | 23.40 | 23.45 | 2.6K | -0.01 | | 0.04 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 21.47 | 21.40 | 21.47 | 1.0K | 0.43 | | 2.04 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 24.01 | 23.99 | 24.00 | 8.1K | 0.04 | | 0.17 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 25.28 | 25.10 | 25.26 | 5.8K | 0.06 | | 0.24 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 24.05 | 23.92 | 24.05 | 3.2K | 0.06 | | 0.25 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 24.71 | 24.53 | 24.67 | 8.2K | -0.03 | | 0.12 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 25.29 | 25.20 | 25.20 | 5.2K | -0.09 | | 0.36 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 22.63 | 22.61 | 22.63 | 900 | 0.03 | | 0.13 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 21.90 | 21.90 | 21.90 | 200 | -0.10 | | 0.45 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 13.70 | 13.56 | 13.66 | 2.1K | 0.14 | | 1.04 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 12.53 | 12.40 | 12.52 | 44.5K | 0.08 | | 0.64 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 22.41 | 22.08 | 22.41 | 21.5K | 0.31 | | 1.40 | |
| ENGH | Enghouse Systems Ltd | 15.52 | 15.21 | 15.41 | 260.1K | 0.09 | | 0.59 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 11.05 | 11.03 | 11.05 | 401 | 0.04 | | 0.36 | |
| ENI.UN | Energy Income Fund | 2.470 | 2.440 | 2.440 | 251 | -0.050 | | 2.01 | |
| ENS | E Split Corp | 19.39 | 18.88 | 19.39 | 43.1K | 0.51 | | 2.70 | |
| ENS.PR.A | E Split Corp Pref Shares | 11.22 | 11.21 | 11.21 | 200 | 0.02 | | 0.18 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.500 | 8.890 | 9.150 | 112.1K | -0.230 | | 2.45 | |
| EQB | EQB Inc | 126.9 | 124.5 | 126.3 | 33.9K | 1.2 | | 0.99 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 23.36 | 23.35 | 23.35 | 200 | -0.20 | | 0.85 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 25.70 | 25.43 | 25.58 | 5.4K | -0.33 | | 1.27 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 45.30 | 44.91 | 45.18 | 21.8K | 0.04 | | 0.09 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 36.00 | 35.74 | 35.88 | 6.4K | -0.08 | | 0.22 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 31.79 | 31.57 | 31.70 | 3.1K | -0.05 | | 0.16 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 22.55 | 22.47 | 22.50 | 10.6K | 0.03 | | 0.13 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.89 | 20.85 | 20.85 | 1.6K | -0.03 | | 0.14 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 21.27 | 21.27 | 21.27 | 700 | 0.31 | | 1.48 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 26.10 | 26.10 | 26.10 | 500 | -0.01 | | 0.04 | |
| EQX | Equinox Gold Corp | 14.24 | 13.81 | 13.88 | 6.27M | -0.67 | | 4.60 | |
| EQY | Franklin All Equity ETF Portfolio | 29.84 | 29.75 | 29.76 | 1.9K | 0.09 | | 0.30 | |
| ERD | Erdene Resource Development Corp | 5.090 | 4.860 | 5.040 | 92.3K | -0.040 | | 0.79 | |
| ERO | Ero Copper Corp | 41.49 | 39.37 | 39.40 | 573.9K | -3.68 | | 8.54 | |
| ESG | Invesco S&P 500 ESG Index ETF | 55.65 | 55.45 | 55.62 | 7.8K | -0.63 | | 1.12 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 48.29 | 48.25 | 48.25 | 500 | -0.79 | | 1.61 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 55.59 | 55.48 | 55.49 | 8.2K | -0.01 | | 0.02 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 27.99 | 27.98 | 27.98 | 522 | -0.05 | | 0.18 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 42.03 | 41.97 | 42.03 | 397 | -0.02 | | 0.05 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 44.80 | 44.68 | 44.75 | 2.1K | -0.75 | | 1.65 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 23.76 | 23.76 | 23.76 | 100 | -0.02 | | 0.08 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 63.30 | 63.29 | 63.30 | 1.8K | -0.72 | | 1.12 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 74.22 | 73.84 | 74.22 | 400 | -0.40 | | 0.54 | |
| ESGY.F | BMO MSCI USA Selection Equity Index ETF | 54.40 | 54.40 | 54.40 | 200 | -1.23 | | 2.21 | |
| ESI | Ensign Energy Services Inc | 3.560 | 3.470 | 3.480 | 220.6K | -0.090 | | 2.52 | |
| ESM | Euro Sun Mining Inc | 0.1550 | 0.1500 | 0.1550 | 241.7K | -0.0050 | | 3.13 | |
| ESP | Brompton Energy Split Corp. Class A | 7.570 | 7.340 | 7.450 | 36.2K | -0.150 | | 1.97 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.41 | 10.41 | 10.41 | 718 | -0.02 | | 0.19 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.69 | 25.60 | 25.62 | 6.1K | -0.29 | | 1.12 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 28.04 | 28.04 | 28.04 | 400 | -0.26 | | 0.92 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.57 | 26.57 | 26.57 | 110 | -0.38 | | 1.41 | |
| ET | Evertz Technologies Ltd | 16.51 | 16.24 | 16.24 | 11.7K | -0.31 | | 1.87 | |
| ETC | Evolve Cryptocurrencies ETF | 12.00 | 11.70 | 11.95 | 3.7K | -0.38 | | 3.08 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 10.95 | 10.94 | 10.94 | 10.0K | -0.30 | | 2.67 | |
| ETG | Entree Resources Ltd | 2.710 | 2.630 | 2.680 | 22.6K | -0.040 | | 1.47 | |
| ETHH | Purpose Ether CAD ETF | 6.200 | 6.130 | 6.160 | 16.8K | -0.270 | | 4.20 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 7.960 | 7.830 | 7.930 | 88.5K | -0.320 | | 3.88 | |
| ETHH.U | Purpose Ether ETF USD | 6.990 | 6.970 | 6.990 | 500 | -0.370 | | 5.03 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 60.23 | 60.23 | 60.23 | 182 | -0.77 | | 1.26 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 12.88 | 12.76 | 12.86 | 2.5K | -0.56 | | 4.17 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 12.80 | 12.80 | 12.80 | 1.3K | 0.23 | | 1.83 | |
| ETHQ | 3iQ Coinshares Ether ETF | 9.230 | 9.110 | 9.200 | 5.4K | -0.350 | | 3.66 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 6.500 | 6.500 | 6.500 | 150 | -0.240 | | 3.56 | |
| ETHR | Ether Unhedg ETF | 7.770 | 7.670 | 7.750 | 4.6K | -0.300 | | 3.73 | |
| ETHR.U | Ether ETF USD | 6.820 | 6.820 | 6.820 | 100 | 0.120 | | 1.79 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 3.360 | 3.330 | 3.360 | 9.3K | -0.130 | | 3.72 | |
| ETHX.B | CI Galaxy Ethereum ETF | 8.400 | 8.290 | 8.370 | 87.6K | -0.330 | | 3.79 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 7.370 | 7.310 | 7.370 | 9.2K | -0.310 | | 4.04 | |
| ETHY | Purpose Ether Yield ETF | 1.150 | 1.110 | 1.130 | 261.0K | -0.080 | | 6.61 | |
| ETHY.B | Purpose Ether Yield ETF | 1.650 | 1.590 | 1.610 | 18.6K | -0.080 | | 4.73 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.190 | 1.180 | 1.180 | 2.9K | -0.080 | | 6.35 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.90 | 18.90 | 18.90 | 605 | 0.12 | | 0.64 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.85 | 24.71 | 24.85 | 1.2K | 0.10 | | 0.40 | |
| EVO | Evovest Global Equity ETF | 31.23 | 30.93 | 31.17 | 6.3K | -0.30 | | 0.95 | |
| EVT | Economic Investment | 23.50 | 23.50 | 23.50 | 2.4K | 0.00 | | 0.00 | |
| EXE | Extendicare Inc | 34.67 | 33.89 | 34.13 | 388.5K | 0.08 | | 0.23 | |