List of Symbols for Toronto Stock Exchange [TSX] Starting with E

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E	Enterprise Group Inc	1.700	1.640	1.670	104.6K	-0.010	0.60
EAGR	East Side Games Group Inc	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
EAM		0.0000	0.0000	0.0000	0	0.0000	NaN
EARN	Evolve Active Global Fixed Income Fund	46.90	46.90	46.90	300	-0.54	1.14
EASY	Evolve All IN One Ultrayield Hgd ETF	22.67	22.48	22.61	43.3K	-0.09	0.40
EAU		0.0000	0.0000	0.0000	0	0.0000	NaN
EBCD-P		0.0000	0.0000	0.0000	0	0.0000	NaN
EBIT	Evolve Bitcoin ETF	41.99	41.12	41.74	8.9K	0.52	1.26
EBIT.U	Evolve Bitcoin ETF USD	29.53	28.96	29.53	200	0.70	2.43
EBM		0.0000	0.0000	0.0000	0	0.0000	NaN
EBNK	Evolve European Banks Enhanced Yield ETF	16.81	16.37	16.45	36.1K	-0.62	3.63
EBNK.B	Evolve Euro Banks Enhanced Yld Unhgd ETF	17.79	17.21	17.24	6.0K	-0.89	4.91
EBNK.U	Evolve Euro Banks Enhncd Yld Uhg ETF USD	14.71	14.70	14.70	1.7K	-0.94	6.01
ECAP-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ECCF-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ECHI	Ninepoint Enhanced CDN Highshares ETF	11.85	11.74	11.83	40.2K	-0.03	0.25
ECN.DB.A	Ecn Capital Corp 6 Pct Debs A	100.3	100.3	100.3	129.0K	0.2	0.19
ECN.DB.B	Ecn Capital Corp 6.25 Pct Debs	100.20	100.00	100.00	136.0K	0.00	0.00
ECN.DB.C	Ecn Capital Corp 6.50 Pct Debs	99.00	99.00	99.00	6.0K	0.00	0.00
ECO	Ecosynthetix Inc	1.750	1.530	1.600	240.0K	-0.150	8.57
ECOM		0.0000	0.0000	0.0000	0	0.0000	NaN
ECOR	Ecora Royalties Plc	3.080	3.010	3.030	27.1K	-0.050	1.62
EDCU	Edge Copper Corporation	0.4900	0.4600	0.4700	237.9K	-0.0100	2.08
EDDY		0.0000	0.0000	0.0000	0	0.0000	NaN
EDGE	Evolve Innovation Index Fund	53.83	53.83	53.83	203	0.11	0.20
EDGF	Brompton European Div Growth ETF	11.29	11.29	11.29	353	-0.04	0.35
EDHI		10.010	9.950	9.990	5.4K	0.040	0.40
EDM		0.0000	0.0000	0.0000	0	0.0000	NaN
EDR	Endeavour Silver Corp.	12.36	12.08	12.16	960.1K	-0.04	0.33
EDT	Spectral Medical Inc	1.200	1.160	1.180	7.8K	0.040	3.51
EDV	Endeavour Mining Plc	80.91	78.63	78.66	277.5K	-1.55	1.93
EDW-H		0.0000	0.0000	0.0000	0	0.0000	NaN
EDY		0.0000	0.0000	0.0000	0	0.0000	NaN
EESH-P		0.0000	0.0000	0.0000	0	0.0000	NaN
EFF		0.0000	0.0000	0.0000	0	0.0000	NaN
EFN	Element Fleet Management Corp	22.66	21.96	22.49	1.59M	-0.16	0.71
EFR	Energy Fuels Inc.	15.69	15.17	15.23	1.19M	-0.50	3.18
EFX	Enerflex Ltd	38.27	35.70	36.23	2.06M	3.85	11.89
EGLX	Enthusiast Gaming Holdings Inc	0.0400	0.0350	0.0350	124.6K	0.0000	0.00
EGR		0.0000	0.0000	0.0000	0	0.0000	NaN
EHE	CI Europe Hedged Equity Index ETF	39.28	39.28	39.28	100	0.97	2.53
EHE.B	CI Europe Hedged Equity Index ETF NH	38.40	38.40	38.40	500	2.30	6.37
EIF	Exchange Income Corporation	124.2	120.6	121.4	95.2K	-2.9	2.31
EIRE-P		0.0000	0.0000	0.0000	0	0.0000	NaN
EIT.PR.A	Canoe Eit Income Fund Pref Ser 1	25.29	25.19	25.19	1.0K	-0.08	0.32
EIT.PR.B	Canoe Eit Income Fund Pref Ser 2	25.35	25.19	25.20	3.6K	0.05	0.20
EIT.UN	Canoe Eit Income Fund Units	17.15	16.55	16.87	294.3K	-0.31	1.80
EK		0.0000	0.0000	0.0000	0	0.0000	NaN
ELBM		0.0000	0.0000	0.0000	0	0.0000	NaN
ELD	Eldorado Gold Corporation	54.78	53.19	53.48	903.1K	-1.32	2.41
ELE	Elemental Royalty Corporation	27.25	26.10	26.10	82.4K	-1.21	4.43
ELEC		0.0000	0.0000	0.0000	0	0.0000	NaN
ELEF	Silver Elephant Mining Corporation	0.1300	0.1200	0.1300	230.2K	-0.0050	3.70
ELF	E-L Financial	17.64	17.36	17.47	31.6K	-0.04	0.23
ELF.PR.F	E-L Financial Corp. Ltd. Pr Ser. 1	22.74	22.73	22.73	600	0.24	1.07
ELF.PR.G	E- L Financial Corp. Limited	20.22	20.20	20.20	1.3K	-0.20	0.98
ELF.PR.H	E - L Financial Corp Ltd Pref Ser 3	23.15	23.15	23.15	200	-0.19	0.81
ELO	Eloro Resources Ltd	1.680	1.630	1.650	74.6K	-0.040	2.37
ELR	Eastern Platinum Limited	0.3150	0.3000	0.3000	14.2K	-0.0050	1.64
ELVA	Electrovaya Inc	9.320	9.080	9.130	110.2K	-0.170	1.83
ELXR		0.0000	0.0000	0.0000	0	0.0000	NaN
EM		0.0000	0.0000	0.0000	0	0.0000	NaN
EMA	Emera Incorporated	68.03	66.93	67.82	1.07M	-0.20	0.29
EMA.PR.A	Emera Inc Series A Pref	22.60	22.55	22.55	1.1K	-0.20	0.88
EMA.PR.C	Emera Inc Pref Sh Series C	25.90	25.90	25.90	400	-0.13	0.50
EMA.PR.E	Emera Inc Pref Series E	19.51	19.47	19.48	2.1K	-0.12	0.61
EMA.PR.F	Emera Inc Series F Pref	25.75	25.70	25.75	700	-0.23	0.89
EMA.PR.H	Emera Inc Pref Series H	25.95	25.89	25.95	5.0K	0.14	0.54
EMA.PR.J	Emera Inc Pref J	27.19	27.19	27.19	3.4K	0.02	0.07
EMA.PR.L	Emera Incorporated Pref Series L	19.55	19.46	19.54	1.7K	-0.13	0.66
EMAX	Hamilton Energy Yield Maximizer ETF	17.63	17.18	17.61	113.5K	0.34	1.97
EMN		0.0000	0.0000	0.0000	0	0.0000	NaN
EMNT		0.0000	0.0000	0.0000	0	0.0000	NaN
EMO		0.0000	0.0000	0.0000	0	0.0000	NaN
EMP.A	Empire Company Limited	48.48	47.56	48.08	533.7K	0.02	0.04
EMV.B	CI Emerging Markets Div Index ETF NH	44.86	44.15	44.38	5.4K	-0.02	0.05
ENB	Enbridge Inc	66.12	65.10	65.77	3.84M	-0.38	0.57
ENB.PF.A	Enbridge Inc Pref Series 9	24.05	23.90	24.00	4.6K	-0.01	0.04
ENB.PF.C	Enbridge Inc Pref Series 11	23.70	23.55	23.70	2.2K	0.03	0.13
ENB.PF.E	Enbridge Inc Pref Series 13	23.68	23.60	23.63	2.6K	-0.02	0.08
ENB.PF.G	Enbridge Inc Pref Series 15	23.96	23.88	23.96	300	0.05	0.21
ENB.PF.K	Enbridge Inc Pref Series 19	25.62	25.50	25.50	2.4K	-0.13	0.51
ENB.PF.U	Enbridge Inc Preferred Ser L	25.00	24.96	24.96	2.8K	-0.13	0.52
ENB.PF.V	Enbridge Inc Pref Series 5 USD	25.02	25.02	25.02	4.5K	0.00	0.00
ENB.PR.A	Enbridge Pr	24.00	23.90	23.90	400	0.15	0.63
ENB.PR.B	Enbridge Inc Cum Redeem Pref Ser B	23.65	23.59	23.65	500	0.11	0.47
ENB.PR.D	Enbridge Inc Pref Ser D	23.38	23.30	23.32	1.7K	-0.08	0.34
ENB.PR.F	Enbridge Inc Pref Ser F	23.66	23.58	23.66	1.7K	0.03	0.13
ENB.PR.G	Enbridge Inc Pref Series G	24.00	24.00	24.00	100	-0.05	0.21
ENB.PR.H	Enbridge Inc Preferred Ser H	23.60	23.50	23.55	5.5K	-0.15	0.63
ENB.PR.J	Enbridge Inc Pref Ser 7	24.42	24.29	24.30	1.1K	-0.09	0.37
ENB.PR.N	Enbridge Inc Pref Ser N	25.15	25.04	25.06	2.4K	-0.18	0.71
ENB.PR.P	Enbridge Inc Pref Ser P	24.26	24.00	24.17	5.6K	0.07	0.29
ENB.PR.T	Enbridge Inc Pref Ser R	24.65	24.46	24.60	5.1K	-0.05	0.20
ENB.PR.V	Enbridge Inc Pref Ser 1	25.28	25.15	25.28	700	0.10	0.40
ENB.PR.Y	Enbridge Inc Cum Red Pref Series 3	22.88	22.75	22.84	13.6K	-0.03	0.13
ENB.PR.Z	Enbridge Inc Pref Ser 4	23.40	23.25	23.40	1.1K	0.00	0.00
ENBE	Harvest Enbridge Enhnced High Inc Sh ETF	10.92	10.72	10.88	12.8K	-0.11	1.00
ENCC	Global X CDN Oil Gas Eqty Cvrd Call ETF	12.54	12.37	12.48	45.6K	0.11	0.89
ENCL	Global X Enh CDN Oil Gas Eqty Cvcl ETF	22.33	21.89	22.20	50.6K	0.20	0.91
ENDR		0.0000	0.0000	0.0000	0	0.0000	NaN
ENEV		0.0000	0.0000	0.0000	0	0.0000	NaN
ENGH	Enghouse Systems Limited	17.30	16.76	16.86	438.4K	0.06	0.36
ENHI	Ninepoint Enbridge Highshares ETF	8.940	8.890	8.910	688	-0.090	1.00
ENI.UN	Energy Income Fund	2.340	2.340	2.340	1.3K	0.050	2.18
ENRG		0.0000	0.0000	0.0000	0	0.0000	NaN
ENS	E Split Corp	15.80	15.42	15.61	52.9K	-0.19	1.20
ENS.PR.A	E Split Corp Pref Shares	10.62	10.62	10.62	1.1K	-0.02	0.19
EOG		0.0000	0.0000	0.0000	0	0.0000	NaN
EPF		0.0000	0.0000	0.0000	0	0.0000	NaN
EPO-H		0.0000	0.0000	0.0000	0	0.0000	NaN
EPRX	Eupraxia Pharmaceuticals Inc	12.94	10.93	11.19	231.9K	-1.80	13.86
EQB	EQB Inc	126.2	122.2	124.0	53.2K	-1.8	1.40
EQCC	Global X All Eqty Asset Alloc Cvcl ETF	23.25	23.25	23.25	109	0.06	0.26
EQCL	Global X Enh Eqty Asset Alloc Cvcl ETF	25.49	25.25	25.38	4.7K	-0.08	0.31
EQL	Invesco SP 500 Eql Weight Idx ETF	45.17	44.83	45.07	54.1K	0.17	0.38
EQL.F	Invesco SP 500 Eql Weight Idx ETF Hgd	35.60	35.33	35.58	12.8K	0.15	0.42
EQL.U	Invesco SP 500 Eql Weight Idx ETF USD	31.62	31.34	31.60	120.4K	0.11	0.35
EQLI	Invesco SP 500 Eql Wght Income Advng ETF	22.04	21.94	22.03	10.9K	0.04	0.18
EQLI.F	Invesco SP 500 Eql Wght Incm Adv Hgd ETF	20.24	20.13	20.24	12.0K	-0.21	1.03
EQLI.U	Invesco SP 500 Eql Wght Incm Adv ETF USD	20.62	20.46	20.62	6.7K	-0.29	1.39
EQLT	Invesco SP TSX 60 Equal Weight Index ETF	25.91	25.91	25.91	194	-0.10	0.38
EQTY		0.0000	0.0000	0.0000	0	0.0000	NaN
EQX	Equinox Gold Corp	15.83	15.36	15.39	3.05M	-0.41	2.59
EQY	Franklin All Equity ETF Portfolio	30.54	30.38	30.54	200	0.81	2.72
ERA		0.0000	0.0000	0.0000	0	0.0000	NaN
ERD	Erdene Resource Development Corporation	5.970	5.790	5.880	15.9K	-0.090	1.51
ERDA		0.0000	0.0000	0.0000	0	0.0000	NaN
ERO	Ero Copper Corp	52.32	50.36	50.75	512.9K	-1.53	2.93
ESAF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESBL		0.0000	0.0000	0.0000	0	0.0000	NaN
ESG	Invesco SP 500 ESG Index ETF	57.62	57.62	57.62	516	-0.14	0.24
ESG.F	Invesco SP 500 ESG Index ETF Hedged	49.81	49.77	49.81	400	0.07	0.14
ESGA	BMO MSCI Canada Selection Eqty Index ETF	55.75	55.75	55.75	242	-1.07	1.88
ESGB	BMO ESG Corporate Bond Index ETF	27.08	27.00	27.08	1.1K	0.01	0.04
ESGC	Invesco SP TSX Composite ESG Index ETF	42.10	41.81	41.81	3.9K	-0.22	0.52
ESGE	BMO MSCI EAFE Selection Equity Index ETF	44.42	44.35	44.37	2.4K	-0.57	1.27
ESGF	BMO ESG US Corp Bnd Hdgd To CAD Idx ETF	22.28	22.28	22.28	100	0.03	0.13
ESGG	BMO MSCI Global Selection Eqty Index ETF	65.72	65.63	65.72	313	-0.06	0.09
ESGY	BMO MSCI USA Selection Equity Index ETF	77.99	77.75	77.99	710	-0.21	0.27
ESGY.F	BMO MSCI USA Selection Equity Index ETF	56.61	56.61	56.61	400	0.11	0.19
ESI	Ensign Energy Services Inc.	3.590	3.410	3.560	324.3K	0.160	4.71
ESM	Euro Sun Mining Inc	0.1600	0.1500	0.1500	91.1K	-0.0100	6.25
ESP	Brompton Energy Split Corp	7.400	7.110	7.220	46.9K	-0.160	2.17
ESP.PR.A	Brompton Energy Split Corp Preferred	10.30	10.30	10.30	300	0.00	0.00
ESPN		0.0000	0.0000	0.0000	0	0.0000	NaN
ESPX	Evolve SP 500 Enhanced Yield Fund	25.73	25.73	25.73	373	0.02	0.08
ESPX.B	Evolve SP 500 Enhanced Yield Fund Uh	28.91	28.91	28.91	300	0.17	0.59
ESPX.U	Evolve SP 500 Enhanced Yield Fund USD	26.86	26.86	26.86	100	-0.34	1.25
ESXR		0.0000	0.0000	0.0000	0	0.0000	NaN
ET	Evertz Technologies Limited	12.70	12.09	12.45	95.0K	0.25	2.05
ETC	Evolve Cryptocurrencies ETF	16.75	16.45	16.71	22.8K	0.32	1.95
ETC.U	Evolve Cryptocurrencies ETF USD	14.72	14.72	14.72	1.0K	0.08	0.55
ETG	Entree Resources Ltd	2.850	2.740	2.800	9.7K	0.060	2.19
ETHH	Purpose Ether ETF	9.990	9.860	9.940	45.3K	0.110	1.12
ETHH.B	Purpose Ether ETF NH	12.90	12.76	12.82	20.4K	0.12	0.94
ETHH.U	Purpose Ether ETF USD	11.29	11.29	11.29	1.2K	0.01	0.09
ETHI	Global X Global Sustain Leaders Idx ETF	61.82	61.63	61.66	1.6K	-0.37	0.60
ETHO.B	Purpose Core Ether Hdg ETF	21.00	20.82	20.94	3.4K	0.28	1.36
ETHO.U	Purpose Core Ether Hdg ETF USD	20.73	20.50	20.73	9.0K	0.56	2.78
ETHQ	3iQ Ether Staking ETF	14.96	14.89	14.95	3.8K	0.19	1.29
ETHQ.U	3iQ Ether Staking ETF USD	10.54	10.38	10.54	2.7K	-0.02	0.19
ETHR	Evolve Ether ETF	12.56	12.43	12.50	6.6K	0.10	0.81
ETHR.U	Evolve Ether ETF USD	11.01	11.01	11.01	100	-0.02	0.18
ETHX	CI Galaxy Ethereum Hgd ETF	5.440	5.380	5.430	14.0K	0.090	1.69
ETHX.B	CI Galaxy Ethereum ETF	13.72	13.54	13.65	70.0K	0.16	1.19
ETHX.U	CI Galaxy Ethereum ETF USD	12.20	11.87	11.87	1.1K	-0.14	1.17
ETHY	Purpose Ether Yield ETF	1.700	1.650	1.700	158.6K	0.020	1.19
ETHY.B	Purpose Ether Yield ETF	2.460	2.410	2.450	8.1K	0.030	1.24
ETHY.U	Purpose Ether Yield ETF USD	1.840	1.800	1.800	1.1K	0.010	0.56
ETL		0.0000	0.0000	0.0000	0	0.0000	NaN
ETP	First Trust Global Risk Managed Inc ETF	18.66	18.66	18.66	2.4K	-0.08	0.43
ETSX	Evolve SP Tsx60 Enhanced Yield Fund	24.05	24.05	24.05	428	-0.22	0.91
ETU		0.0000	0.0000	0.0000	0	0.0000	NaN
EU		0.0000	0.0000	0.0000	0	0.0000	NaN
EVER		0.0000	0.0000	0.0000	0	0.0000	NaN
EVGN		0.0000	0.0000	0.0000	0	0.0000	NaN
EVI		0.0000	0.0000	0.0000	0	0.0000	NaN
EVMT		0.0000	0.0000	0.0000	0	0.0000	NaN
EVNI		0.0000	0.0000	0.0000	0	0.0000	NaN
EVNT		0.0000	0.0000	0.0000	0	0.0000	NaN
EVO	Evovest Global Equity ETF	29.87	29.71	29.81	29.0K	-0.19	0.63
EVOC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
EVT	Economic Investment	23.45	23.45	23.45	100	-0.05	0.21
EXCL		0.0000	0.0000	0.0000	0	0.0000	NaN
EXE	Extendicare Inc	30.12	29.52	29.89	262.5K	0.08	0.27
EXG		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES