| E | Enterprise Group Inc | 1.550 | 1.450 | 1.500 | 126.5K | 0.020 | | 1.35 | |
| EAGR | East Side Games Group | 0.1150 | 0.1100 | 0.1100 | 21.0K | 0.0000 | | 0.00 | |
| EARN | Evolve Active Global Fixed Income ETF | 48.06 | 48.06 | 48.06 | 500 | -0.14 | | 0.29 | |
| EASY | | 24.73 | 24.49 | 24.54 | 11.6K | -0.06 | | 0.24 | |
| EBIT | Bitcoin ETF | 38.50 | 37.31 | 38.50 | 27.2K | 1.29 | | 3.47 | |
| EBIT.U | Bitcoin ETF USD | 28.17 | 27.60 | 27.90 | 423 | 0.67 | | 2.46 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 15.35 | 14.97 | 15.03 | 37.6K | -0.37 | | 2.40 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 16.03 | 15.65 | 15.66 | 5.2K | -0.39 | | 2.43 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 14.42 | 14.20 | 14.23 | 3.7K | -0.39 | | 2.67 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.22 | 12.11 | 12.14 | 140.6K | -0.04 | | 0.33 | |
| ECN | Ecn Capital Corp | 3.100 | 3.090 | 3.100 | 494.9K | 0.010 | | 0.32 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.0 | 100.0 | 100.0 | 1.0K | 0.0 | | 0.01 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.0 | 100.0 | 100.0 | 25.0K | -0.1 | | 0.14 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.1 | 102.1 | 102.1 | 74.0K | 0.0 | | 0.04 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.14 | 26.12 | 26.12 | 78.7K | -0.02 | | 0.08 | |
| ECO | Ecosynthetix Inc | 3.390 | 3.150 | 3.220 | 5.7K | 0.010 | | 0.31 | |
| ECOR | Anglo Pacific Group Plc | 2.500 | 2.400 | 2.460 | 39.0K | 0.010 | | 0.41 | |
| EDGE | Evolve Innovation Index ETF | 45.80 | 45.80 | 45.80 | 195 | 0.01 | | 0.02 | |
| EDGF | Brompton European Div Growth ETF | 11.34 | 11.32 | 11.32 | 525 | 0.00 | | 0.00 | |
| EDR | Endeavour Silver Corp | 12.65 | 12.21 | 12.37 | 627.2K | -0.16 | | 1.28 | |
| EDT | Spectral Medical Inc | 1.440 | 1.340 | 1.420 | 38.2K | 0.060 | | 4.41 | |
| EDV | Endeavour Mining Corp | 79.21 | 77.43 | 77.81 | 283.2K | -1.84 | | 2.31 | |
| EFN | Element Fleet Management Corp | 32.06 | 30.59 | 30.80 | 1.64M | -1.21 | | 3.78 | |
| EFR | Energy Fuels Inc | 30.97 | 28.98 | 29.42 | 771.2K | -0.07 | | 0.24 | |
| EFX | Enerflex Ltd | 38.60 | 36.80 | 37.36 | 1.48M | 0.46 | | 1.25 | |
| EGIF | Exemplar Growth and Income Fund ETF | 27.85 | 27.85 | 27.85 | 1.0K | -0.15 | | 0.54 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0450 | 0.0400 | 0.0400 | 9.1K | -0.0050 | | 11.11 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 38.45 | 38.45 | 38.45 | 100 | 1.25 | | 3.36 | |
| EIF | Exchange Income Corp | 100.61 | 98.53 | 99.74 | 195.1K | -0.79 | | 0.79 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.57 | 25.55 | 25.56 | 1.4K | 0.01 | | 0.04 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.60 | 25.60 | 25.60 | 200 | 0.00 | | 0.00 | |
| EIT.UN | Canoe Eit Income Fund Units | 16.96 | 16.83 | 16.89 | 140.6K | -0.03 | | 0.18 | |
| ELD | Eldorado Gold | 40.32 | 38.80 | 39.15 | 875.7K | -1.38 | | 3.40 | |
| ELE | | 24.08 | 22.60 | 23.38 | 50.2K | 0.45 | | 1.96 | |
| ELEF | Silver Elephant Mining Corp | 0.1800 | 0.1800 | 0.1800 | 5.9K | 0.0000 | | 0.00 | |
| ELF | E-L Financial | 17.20 | 16.92 | 16.95 | 33.3K | -0.13 | | 0.76 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.49 | 23.49 | 23.49 | 209 | 0.00 | | 0.00 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.20 | 21.20 | 21.20 | 800 | 0.05 | | 0.24 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.15 | 24.15 | 24.15 | 700 | -0.05 | | 0.21 | |
| ELO | Eloro Resources Ltd | 2.190 | 2.010 | 2.100 | 416.7K | 0.090 | | 4.48 | |
| ELR | Eastern Platinum Ltd | 0.5400 | 0.4950 | 0.4950 | 135.6K | -0.0550 | | 10.00 | |
| ELVA | Electrovaya Inc | 13.10 | 12.65 | 12.88 | 68.1K | -0.02 | | 0.16 | |
| EMA | Emera Incorporated | 72.17 | 71.26 | 71.54 | 2.03M | -0.56 | | 0.78 | |
| EMA.PR.A | Emera Inc Series A Pref | 22.40 | 22.20 | 22.20 | 4.6K | -0.35 | | 1.55 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.80 | 25.65 | 25.80 | 8.8K | 0.10 | | 0.39 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.82 | 20.69 | 20.70 | 1.8K | -0.20 | | 0.96 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.79 | 25.11 | 25.20 | 1.4K | -0.41 | | 1.60 | |
| EMA.PR.H | Emera Inc Pref Series H | 26.04 | 26.00 | 26.02 | 1.2K | -0.14 | | 0.54 | |
| EMA.PR.J | Emera Inc | 26.45 | 26.21 | 26.42 | 1.6K | -0.13 | | 0.49 | |
| EMA.PR.L | Emera Inc. | 20.74 | 20.74 | 20.74 | 400 | -0.01 | | 0.05 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 17.13 | 16.84 | 17.11 | 46.8K | 0.20 | | 1.18 | |
| EMP.A | Empire Company Ltd | 46.57 | 45.97 | 46.04 | 689.4K | -0.64 | | 1.37 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 40.17 | 39.78 | 39.83 | 2.7K | -0.11 | | 0.28 | |
| ENB | Enbridge Inc | 75.39 | 74.04 | 74.50 | 13.14M | -0.08 | | 0.11 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 23.94 | 23.93 | 23.93 | 4.0K | 0.00 | | 0.00 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 23.70 | 23.62 | 23.62 | 1.9K | -0.02 | | 0.08 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 23.65 | 23.60 | 23.60 | 800 | 0.18 | | 0.77 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.90 | 23.90 | 23.90 | 3.2K | 0.03 | | 0.13 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.65 | 25.60 | 25.60 | 7.4K | -0.05 | | 0.19 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.71 | 24.61 | 24.71 | 18.0K | 0.11 | | 0.45 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.25 | 25.14 | 25.25 | 800 | 0.08 | | 0.32 | |
| ENB.PR.A | Enbridge Pr | 24.89 | 24.81 | 24.81 | 3.3K | -0.09 | | 0.36 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 22.72 | 22.68 | 22.72 | 4.2K | 0.05 | | 0.22 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 22.75 | 22.65 | 22.75 | 11.8K | 0.11 | | 0.49 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 23.70 | 23.47 | 23.54 | 2.1K | 0.06 | | 0.26 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 23.65 | 23.65 | 23.65 | 100 | 0.14 | | 0.60 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 24.30 | 24.10 | 24.25 | 7.7K | 0.25 | | 1.04 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 20.30 | 20.27 | 20.30 | 300 | 0.03 | | 0.15 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 24.41 | 24.40 | 24.41 | 609 | 0.31 | | 1.29 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 25.35 | 25.28 | 25.28 | 4.4K | -0.09 | | 0.35 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 24.00 | 23.79 | 24.00 | 3.5K | 0.12 | | 0.50 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 24.83 | 24.67 | 24.75 | 57.6K | 0.08 | | 0.32 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 25.11 | 25.03 | 25.10 | 11.8K | 0.12 | | 0.48 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 22.82 | 22.75 | 22.75 | 8.9K | 0.07 | | 0.31 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 22.20 | 22.20 | 22.20 | 1.2K | 0.08 | | 0.36 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.97 | 12.84 | 12.89 | 5.1K | -0.02 | | 0.15 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 12.82 | 12.63 | 12.80 | 210.9K | 0.11 | | 0.87 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 23.07 | 22.75 | 23.01 | 92.3K | 0.22 | | 0.97 | |
| ENGH | Enghouse Systems Ltd | 18.06 | 17.46 | 17.68 | 236.4K | 0.29 | | 1.67 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 10.61 | 10.61 | 10.61 | 226 | 0.05 | | 0.47 | |
| ENI.UN | Energy Income Fund | 2.090 | 2.080 | 2.090 | 1.6K | 0.050 | | 2.45 | |
| ENS | E Split Corp | 18.12 | 17.84 | 17.97 | 28.9K | 0.09 | | 0.50 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.79 | 10.72 | 10.79 | 800 | -0.01 | | 0.09 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.83 | 10.03 | 10.08 | 69.0K | -0.67 | | 6.23 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 6.620 | 5.750 | 5.750 | 1.0K | -1.130 | | 16.42 | |
| EQB | EQB Inc | 124.3 | 120.9 | 121.3 | 50.4K | -2.9 | | 2.34 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 21.99 | 21.99 | 21.99 | 125 | 0.00 | | 0.00 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 23.85 | 23.62 | 23.69 | 5.9K | -0.14 | | 0.59 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 42.00 | 41.59 | 41.61 | 147.6K | -0.22 | | 0.53 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 34.88 | 34.53 | 34.58 | 26.7K | -0.25 | | 0.72 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 30.67 | 30.48 | 30.48 | 300 | -0.25 | | 0.81 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.11 | 20.93 | 20.93 | 14.8K | -0.12 | | 0.57 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.45 | 20.45 | 20.45 | 200 | 0.07 | | 0.34 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.61 | 20.61 | 20.61 | 100 | 0.01 | | 0.05 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 25.55 | 25.55 | 25.55 | 1.5K | -0.07 | | 0.27 | |
| EQX | Equinox Gold Corp | 19.14 | 18.62 | 18.90 | 1.78M | -0.13 | | 0.68 | |
| EQY | Franklin All-Equity ETF | 27.46 | 27.44 | 27.44 | 1.8K | -0.24 | | 0.87 | |
| ERD | Erdene Resource Development Corp | 6.420 | 6.020 | 6.110 | 130.9K | 0.160 | | 2.69 | |
| ERE.UN | European Residential Real Estate Invs. | 1.190 | 1.180 | 1.190 | 217.4K | 0.010 | | 0.85 | |
| ERO | Ero Copper Corp | 34.52 | 33.22 | 33.35 | 471.7K | -0.90 | | 2.63 | |
| ESG | Invesco S&P 500 ESG Index ETF | 51.67 | 51.42 | 51.42 | 2.6K | -0.24 | | 0.46 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 46.96 | 46.96 | 46.96 | 400 | 0.34 | | 0.73 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 53.16 | 53.16 | 53.16 | 200 | 0.57 | | 1.08 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 27.77 | 27.61 | 27.66 | 8.9K | 0.00 | | 0.00 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 39.69 | 39.69 | 39.69 | 137 | -0.37 | | 0.92 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 41.53 | 41.10 | 41.10 | 1.6K | -0.71 | | 1.70 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 23.64 | 23.64 | 23.64 | 114 | -0.06 | | 0.25 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 59.59 | 59.59 | 59.59 | 359 | 0.34 | | 0.57 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 69.25 | 69.23 | 69.23 | 2.1K | -0.36 | | 0.52 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 47.65 | 47.65 | 47.65 | 3.3K | -1.90 | | 3.83 | |
| ESI | Ensign Energy Services Inc | 4.010 | 3.840 | 3.960 | 277.7K | 0.010 | | 0.25 | |
| ESM | Euro Sun Mining Inc | 0.1950 | 0.1750 | 0.1750 | 803.3K | -0.0050 | | 2.78 | |
| ESP | Brompton Energy Split Corp. Class A | 7.900 | 7.810 | 7.860 | 1.3K | 0.110 | | 1.42 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.29 | 10.26 | 10.29 | 500 | 0.04 | | 0.39 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.58 | 25.45 | 25.45 | 390 | -0.09 | | 0.35 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.16 | 27.16 | 27.16 | 153 | 0.16 | | 0.59 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.32 | 26.32 | 26.32 | 102 | 2.27 | | 9.44 | |
| ET | Evertz Technologies Ltd | 16.08 | 15.88 | 16.08 | 32.4K | -0.09 | | 0.56 | |
| ETC | Evolve Cryptocurrencies ETF | 14.91 | 14.66 | 14.91 | 4.2K | 0.28 | | 1.91 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 13.20 | 13.14 | 13.20 | 1.2K | -0.19 | | 1.42 | |
| ETG | Entree Resources Ltd | 2.390 | 2.310 | 2.340 | 64.5K | -0.040 | | 1.68 | |
| ETHH | Purpose Ether CAD ETF | 8.900 | 8.750 | 8.810 | 209.3K | 0.170 | | 1.97 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 10.88 | 10.66 | 10.79 | 107.1K | 0.27 | | 2.57 | |
| ETHH.U | Purpose Ether ETF USD | 9.960 | 9.890 | 9.890 | 19.4K | 0.260 | | 2.70 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 57.63 | 57.63 | 57.63 | 335 | -0.09 | | 0.16 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 17.69 | 17.47 | 17.59 | 3.3K | 0.39 | | 2.27 | |
| ETHQ | 3iQ Coinshares Ether ETF | 12.56 | 12.40 | 12.56 | 3.5K | 0.36 | | 2.95 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 9.200 | 9.100 | 9.200 | 667 | 0.200 | | 2.22 | |
| ETHR | Ether Unhedg ETF | 10.64 | 10.44 | 10.54 | 25.8K | 0.21 | | 2.03 | |
| ETHR.U | Ether ETF USD | 9.600 | 9.600 | 9.600 | 500 | 0.120 | | 1.27 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.800 | 4.760 | 4.760 | 16.8K | 0.050 | | 1.06 | |
| ETHX.B | CI Galaxy Ethereum ETF | 11.50 | 11.25 | 11.39 | 309.2K | 0.28 | | 2.52 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 10.56 | 10.35 | 10.46 | 17.9K | 0.20 | | 1.95 | |
| ETHY | Purpose Ether Yield ETF | 1.830 | 1.780 | 1.820 | 242.2K | 0.040 | | 2.25 | |
| ETHY.B | Purpose Ether Yield ETF | 2.430 | 2.370 | 2.420 | 19.7K | 0.060 | | 2.54 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.880 | 1.850 | 1.880 | 4.6K | 0.050 | | 2.73 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.15 | 23.93 | 23.93 | 1.7K | -0.19 | | 0.79 | |
| EVO | Evovest Global Equity ETF | 29.12 | 28.84 | 28.89 | 5.0K | -0.27 | | 0.93 | |
| EVT | Economic Investment | 23.30 | 23.27 | 23.30 | 2.8K | 0.00 | | 0.00 | |
| EXE | Extendicare Inc | 30.68 | 30.01 | 30.30 | 424.9K | 0.11 | | 0.36 | |