| E | Enterprise Group Inc | 1.330 | 1.290 | 1.320 | 133.7K | -0.010 | | 0.75 | |
| EAGR | East Side Games Group | 0.3950 | 0.3600 | 0.3950 | 8.6K | 0.0050 | | 1.28 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.56 | 49.56 | 49.56 | 800 | 0.00 | | 0.00 | |
| EBIT | Bitcoin ETF | 57.10 | 55.75 | 55.85 | 26.0K | -0.84 | | 1.48 | |
| EBIT.U | Bitcoin ETF USD | 40.80 | 40.11 | 40.15 | 1.0K | -0.41 | | 1.01 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 14.50 | 14.40 | 14.50 | 11.1K | 0.07 | | 0.49 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 15.35 | 15.28 | 15.30 | 8.3K | 0.01 | | 0.07 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 13.50 | 13.48 | 13.49 | 800 | 0.10 | | 0.75 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 11.38 | 11.14 | 11.38 | 74.7K | 0.39 | | 3.55 | |
| ECN | Ecn Capital Corp | 3.000 | 2.920 | 2.940 | 48.4K | -0.020 | | 0.68 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 101.5 | 100.0 | 101.5 | 91.0K | 1.5 | | 1.49 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 101.0 | 100.5 | 100.5 | 64.0K | -0.4 | | 0.35 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 104.1 | 104.1 | 104.1 | 56.0K | 0.0 | | 0.00 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 23.54 | 23.42 | 23.43 | 2.3K | -0.07 | | 0.30 | |
| ECO | Ecosynthetix Inc | 4.480 | 4.260 | 4.340 | 7.4K | -0.170 | | 3.77 | |
| ECOR | Anglo Pacific Group Plc | 1.690 | 1.650 | 1.690 | 37.3K | 0.060 | | 3.68 | |
| EDGE | Evolve Innovation Index ETF | 47.79 | 47.79 | 47.79 | 1.2K | 0.51 | | 1.08 | |
| EDGE.U | Evolve Innovation Index Fund Uhg ETF USD | 25.28 | 25.26 | 25.26 | 2.0K | 2.28 | | 9.92 | |
| EDGF | Brompton European Div Growth ETF | 11.69 | 11.61 | 11.66 | 5.4K | 0.05 | | 0.43 | |
| EDR | Endeavour Silver Corp | 11.35 | 10.68 | 11.23 | 1.06M | 0.28 | | 2.56 | |
| EDT | Spectral Medical Inc | 1.580 | 1.540 | 1.550 | 16.3K | -0.020 | | 1.27 | |
| EDV | Endeavour Mining Corp | 57.07 | 55.67 | 56.40 | 763.6K | -0.45 | | 0.79 | |
| EFN | Element Fleet Management Corp | 38.26 | 37.61 | 37.73 | 458.0K | -0.38 | | 1.00 | |
| EFR | Energy Fuels Inc | 29.20 | 26.82 | 27.85 | 2.11M | 1.13 | | 4.23 | |
| EFX | Enerflex Ltd | 18.11 | 17.44 | 17.47 | 637.2K | -0.35 | | 1.96 | |
| EGIF | Exemplar Growth and Income Fund ETF | 25.42 | 25.42 | 25.42 | 100 | 0.09 | | 0.36 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0700 | 0.0700 | 0.0700 | 355.3K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 37.01 | 37.01 | 37.01 | 118 | 0.15 | | 0.41 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 37.03 | 37.03 | 37.03 | 200 | 1.19 | | 3.32 | |
| EIF | Exchange Income Corp | 78.24 | 76.12 | 76.70 | 133.7K | -0.29 | | 0.38 | |
| EIF.DB.M | Exchange Income Corp 5.25 Pct Debs | 130.0 | 127.6 | 127.6 | 750.0K | -1.0 | | 0.75 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.66 | 25.57 | 25.66 | 500 | 0.07 | | 0.27 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.70 | 25.70 | 25.70 | 200 | 0.02 | | 0.08 | |
| EIT.UN | Canoe Eit Income Fund Units | 15.42 | 15.34 | 15.38 | 107.7K | -0.01 | | 0.06 | |
| ELD | Eldorado Gold | 35.13 | 34.25 | 34.95 | 393.6K | -0.20 | | 0.57 | |
| ELEF | Silver Elephant Mining Corp | 0.3000 | 0.2750 | 0.2900 | 151.6K | -0.0100 | | 3.33 | |
| ELF | E-L Financial | 16.45 | 16.25 | 16.43 | 24.0K | 0.20 | | 1.23 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.95 | 23.89 | 23.89 | 1.0K | 0.13 | | 0.55 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.60 | 21.60 | 21.60 | 500 | 0.06 | | 0.28 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.75 | 24.62 | 24.75 | 200 | 0.14 | | 0.57 | |
| ELO | Eloro Resources Ltd | 1.400 | 1.360 | 1.390 | 121.1K | 0.020 | | 1.46 | |
| ELR | Eastern Platinum Ltd | 0.2550 | 0.2300 | 0.2550 | 97.4K | 0.0050 | | 2.00 | |
| ELVA | Electrovaya Inc | 9.020 | 8.530 | 8.720 | 70.7K | -0.030 | | 0.34 | |
| EMA | Emera Incorporated | 69.01 | 67.72 | 67.81 | 1.44M | -1.04 | | 1.51 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.05 | 21.05 | 21.05 | 2.6K | 0.00 | | 0.00 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.49 | 25.48 | 25.49 | 1.5K | 0.17 | | 0.67 | |
| EMA.PR.E | Emera Inc Pref Ser E | 21.02 | 21.02 | 21.02 | 600 | 0.01 | | 0.05 | |
| EMA.PR.F | Emera Inc Series F Pref | 24.60 | 24.60 | 24.60 | 1.3K | 0.01 | | 0.04 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.33 | 25.22 | 25.33 | 300 | 0.09 | | 0.36 | |
| EMA.PR.J | Emera Inc | 25.23 | 25.21 | 25.23 | 4.0K | 0.01 | | 0.04 | |
| EMA.PR.L | Emera Inc. | 21.20 | 21.19 | 21.20 | 1.7K | 0.13 | | 0.62 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 14.00 | 13.76 | 13.77 | 112.7K | -0.22 | | 1.57 | |
| EMP.A | Empire Company Ltd | 48.93 | 48.28 | 48.72 | 380.1K | 0.17 | | 0.35 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 35.05 | 34.86 | 34.89 | 4.8K | -0.04 | | 0.11 | |
| ENB | Enbridge Inc | 66.36 | 65.64 | 65.65 | 5.53M | -0.53 | | 0.80 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 22.53 | 22.40 | 22.53 | 2.5K | 0.13 | | 0.58 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 22.06 | 22.00 | 22.06 | 4.6K | 0.16 | | 0.73 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.05 | 21.95 | 22.05 | 10.2K | 0.15 | | 0.68 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 22.20 | 22.20 | 22.20 | 3.2K | 0.04 | | 0.18 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.15 | 25.05 | 25.15 | 40.2K | 0.14 | | 0.56 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.04 | 24.01 | 24.04 | 6.8K | -0.06 | | 0.25 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 24.75 | 24.70 | 24.75 | 5.0K | 0.02 | | 0.08 | |
| ENB.PR.A | Enbridge Pr | 24.76 | 24.76 | 24.76 | 1.0K | -0.24 | | 0.96 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 20.96 | 20.90 | 20.96 | 688 | 0.05 | | 0.24 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 20.95 | 20.85 | 20.86 | 8.0K | -0.04 | | 0.19 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 21.75 | 21.63 | 21.70 | 5.4K | 0.10 | | 0.46 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 21.50 | 21.50 | 21.50 | 500 | 0.25 | | 1.18 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 22.60 | 22.50 | 22.60 | 1.2K | 0.10 | | 0.44 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 20.49 | 20.49 | 20.49 | 100 | 0.10 | | 0.49 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 22.41 | 22.41 | 22.41 | 1.7K | 0.02 | | 0.09 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.60 | 24.36 | 24.60 | 9.5K | 0.21 | | 0.86 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 22.06 | 21.95 | 22.03 | 7.2K | 0.08 | | 0.36 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.17 | 23.05 | 23.09 | 9.0K | 0.04 | | 0.17 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.51 | 24.37 | 24.45 | 2.3K | 0.09 | | 0.37 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 20.94 | 20.89 | 20.94 | 1.9K | 0.02 | | 0.10 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 20.85 | 20.10 | 20.85 | 300 | 0.75 | | 3.73 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.00 | 11.93 | 11.93 | 5.1K | -0.01 | | 0.08 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 10.65 | 10.57 | 10.58 | 151.4K | -0.08 | | 0.75 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 18.42 | 18.27 | 18.29 | 136.3K | -0.15 | | 0.81 | |
| ENGH | Enghouse Systems Ltd | 21.32 | 20.92 | 20.95 | 124.8K | -0.11 | | 0.52 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 9.880 | 9.780 | 9.790 | 2.7K | 0.060 | | 0.62 | |
| ENI.UN | Energy Income Fund | 2.090 | 1.910 | 2.090 | 1.8K | 0.190 | | 10.00 | |
| ENS | E Split Corp | 15.06 | 14.84 | 14.92 | 11.2K | -0.07 | | 0.47 | |
| ENS.PR.A | E Split Corp Pref Shares | 11.27 | 11.22 | 11.27 | 400 | 0.07 | | 0.63 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.830 | 7.650 | 7.830 | 21.4K | 0.260 | | 3.43 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0000 | | 0.00 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 4.850 | 4.850 | 4.850 | 100 | 0.050 | | 1.04 | |
| EQB | EQB Inc | 89.63 | 88.29 | 88.40 | 132.3K | -0.76 | | 0.85 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 22.09 | 22.08 | 22.08 | 1.1K | -0.01 | | 0.05 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 24.12 | 24.09 | 24.10 | 3.0K | 0.06 | | 0.25 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 40.79 | 40.31 | 40.32 | 24.3K | -0.50 | | 1.22 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 33.31 | 33.09 | 33.09 | 20.7K | -0.30 | | 0.90 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 29.05 | 28.95 | 28.95 | 1.4K | -0.21 | | 0.72 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.42 | 21.30 | 21.30 | 23.6K | -0.20 | | 0.93 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 23.41 | 23.40 | 23.40 | 1.5K | -0.07 | | 0.30 | |
| EQX | Equinox Gold Corp | 15.06 | 14.34 | 15.02 | 3.49M | 0.20 | | 1.35 | |
| EQY | Franklin All-Equity ETF | 26.06 | 26.06 | 26.06 | 100 | -0.14 | | 0.53 | |
| ERD | Erdene Resource Development Corp | 8.610 | 8.200 | 8.370 | 97.1K | -0.010 | | 0.12 | |
| ERE.UN | European Residential Real Estate Invs. | 1.100 | 1.070 | 1.100 | 236.8K | 0.020 | | 1.85 | |
| ERO | Ero Copper Corp | 29.53 | 28.27 | 28.96 | 448.7K | 0.24 | | 0.84 | |
| ESG | Invesco S&P 500 ESG Index ETF | 50.43 | 50.20 | 50.22 | 2.1K | 0.06 | | 0.12 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 45.26 | 45.15 | 45.15 | 200 | 0.71 | | 1.60 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 51.20 | 51.07 | 51.20 | 794 | 0.31 | | 0.61 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.36 | 28.34 | 28.36 | 834 | 0.04 | | 0.14 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 35.13 | 35.04 | 35.04 | 977 | 0.03 | | 0.09 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 40.52 | 40.45 | 40.45 | 300 | -0.16 | | 0.39 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.65 | 24.64 | 24.65 | 1.1K | 0.00 | | 0.00 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 58.27 | 57.96 | 58.14 | 1.9K | 0.16 | | 0.28 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 68.02 | 67.85 | 67.99 | 4.7K | 0.63 | | 0.94 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 50.20 | 50.20 | 50.20 | 100 | 1.11 | | 2.26 | |
| ESI | Ensign Energy Services Inc | 2.680 | 2.530 | 2.660 | 328.3K | 0.040 | | 1.53 | |
| ESM | Euro Sun Mining Inc | 0.1800 | 0.1700 | 0.1750 | 433.7K | 0.0000 | | 0.00 | |
| ESP | Brompton Energy Split Corp. Class A | 4.520 | 4.520 | 4.520 | 100 | 0.070 | | 1.57 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.35 | 10.30 | 10.30 | 2.4K | 0.04 | | 0.39 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 26.31 | 26.25 | 26.25 | 351 | 0.11 | | 0.42 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.66 | 27.66 | 27.66 | 4.5K | -0.22 | | 0.79 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.74 | 26.74 | 26.74 | 200 | 0.21 | | 0.79 | |
| ET | Evertz Technologies Ltd | 12.64 | 12.50 | 12.56 | 24.3K | -0.08 | | 0.63 | |
| ETC | Evolve Cryptocurrencies ETF | 23.80 | 23.19 | 23.25 | 5.7K | -0.49 | | 2.06 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 20.06 | 20.06 | 20.06 | 100 | -0.62 | | 3.00 | |
| ETG | Entree Resources Ltd | 2.370 | 2.290 | 2.340 | 35.1K | 0.040 | | 1.74 | |
| ETHH | Purpose Ether CAD ETF | 15.99 | 15.43 | 15.46 | 133.8K | -0.59 | | 3.68 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 19.74 | 19.03 | 19.06 | 89.4K | -0.79 | | 3.98 | |
| ETHH.U | Purpose Ether ETF USD | 17.66 | 17.15 | 17.15 | 9.2K | -0.67 | | 3.76 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 58.89 | 58.70 | 58.85 | 3.7K | 0.24 | | 0.41 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 31.93 | 31.03 | 31.03 | 1.7K | -1.12 | | 3.48 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 31.43 | 31.41 | 31.41 | 400 | -0.73 | | 2.27 | |
| ETHQ | 3iQ Coinshares Ether ETF | 22.79 | 22.30 | 22.30 | 11.4K | -0.72 | | 3.13 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 16.28 | 15.79 | 15.84 | 6.4K | -0.60 | | 3.65 | |
| ETHR | Ether Unhedg ETF | 19.42 | 18.75 | 18.75 | 42.2K | -0.81 | | 4.14 | |
| ETHR.U | Ether ETF USD | 17.31 | 17.25 | 17.25 | 2.0K | 0.93 | | 5.70 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 8.750 | 8.340 | 8.340 | 5.8K | -0.280 | | 3.25 | |
| ETHX.B | CI Galaxy Ethereum ETF | 20.73 | 19.95 | 20.01 | 235.0K | -0.87 | | 4.17 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 18.56 | 17.93 | 17.97 | 26.3K | -0.69 | | 3.70 | |
| ETHY | Purpose Ether Yield ETF | 3.880 | 3.770 | 3.790 | 106.0K | -0.110 | | 2.82 | |
| ETHY.B | Purpose Ether Yield ETF | 5.150 | 5.000 | 5.010 | 3.2K | -0.180 | | 3.47 | |
| ETHY.U | Purpose Ether Yield ETF USD | 3.820 | 3.810 | 3.810 | 3.1K | -0.110 | | 2.81 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.45 | 18.45 | 18.45 | 1.5K | -0.01 | | 0.05 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 23.23 | 23.23 | 23.23 | 110 | 0.01 | | 0.04 | |
| EVO | Evovest Global Equity ETF | 27.69 | 27.40 | 27.40 | 28.9K | -0.40 | | 1.44 | |
| EVT | Economic Investment | 20.63 | 20.50 | 20.63 | 275 | 0.15 | | 0.73 | |
| EXE | Extendicare Inc | 16.17 | 15.83 | 15.94 | 217.0K | -0.23 | | 1.42 | |