List of Symbols for Toronto Stock Exchange [TSX] Starting with E

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E	Enterprise Group Inc	1.370	1.320	1.360	107.5K	0.000	0.00
EAGR	East Side Games Group	0.4300	0.4300	0.4300	11.3K	-0.0150	3.37
EARN	Evolve Active Global Fixed Income ETF	49.23	49.23	49.23	100	-0.08	0.16
EBIT	Bitcoin ETF	55.11	54.11	54.44	40.8K	-0.20	0.37
EBIT.U	Bitcoin ETF USD	39.84	39.51	39.51	445	-0.16	0.40
EBNK	Evolve European Banks Enhanced Yield ETF	14.41	14.24	14.41	8.4K	0.22	1.55
EBNK.B	Evolve European Banks Enhanced Yield ETF	15.32	15.09	15.22	5.4K	0.12	0.79
EBNK.U	Evolve European Banks Enhanced Yield ETF	13.43	13.43	13.43	100	-0.06	0.44
ECHI		10.28	10.21	10.25	18.7K	0.05	0.49
ECN	Ecn Capital Corp	3.070	2.930	2.950	97.6K	0.010	0.34
ECN.DB.A	Ecn Capital Corp 6 Pct Debs A	99.50	99.19	99.50	88K	0.30	0.30
ECN.DB.B	Ecn Capital Corp 6.25 Pct Debs	101.0	100.5	100.5	6K	-0.5	0.50
ECN.DB.C	Ecn Capital Corp. 6.50%	100.2	100.2	100.2	10K	0.2	0.19
ECN.PR.C	Ecn Capital Corp Pref Ser C	23.40	23.40	23.40	1.3K	0.01	0.04
ECO	Ecosynthetix Inc	4.360	4.210	4.250	11.6K	-0.050	1.16
ECOR	Anglo Pacific Group Plc	1.500	1.440	1.440	19.3K	-0.020	1.37
EDGE	Evolve Innovation Index ETF	43.13	43.13	43.13	225	0.05	0.12
EDGE.U	Evolve Innovation Index Fund Uhg ETF USD	22.98	22.98	22.98	200	-0.34	1.46
EDGF	Brompton European Div Growth ETF	11.46	11.40	11.46	2K	0.02	0.17
EDR	Endeavour Silver Corp	8.340	8.050	8.160	946.8K	-0.160	1.92
EDT	Spectral Medical Inc	1.760	1.700	1.700	222K	-0.050	2.86
EDV	Endeavour Mining Corp	53.29	52.70	53.11	717.5K	0.51	0.97
EFN	Element Fleet Management Corp	37.19	36.59	36.85	441.9K	0.01	0.03
EFR	Energy Fuels Inc	18.62	16.57	18.15	1.98M	1.71	10.40
EFX	Enerflex Ltd	14.16	13.88	14.07	586.4K	0.17	1.22
EGLX	Enthusiast Gaming Holdings Inc	0.0900	0.0650	0.0850	167.3K	0.0050	6.25
EHE	CI Wisdomtree Europe Hedged Equity Index	35.39	35.39	35.39	700	-0.54	1.50
EIF	Exchange Income Corp	70.97	69.67	70.16	104.6K	-0.81	1.14
EIF.DB.L	Exchange Income Corp 5.25 Pct Debs	133.0	132.4	132.7	587K	-1.3	0.94
EIF.DB.M	Exchange Income Corp 5.25 Pct Debs	121.1	119.8	120.0	202K	-1.8	1.44
EIT.PR.A	Canoe Eit Income Fund Pref Ser 1	25.22	25.21	25.21	500	-0.01	0.04
EIT.PR.B	Canoe Eit Income Fund Pref Ser 2	25.25	25.20	25.20	2.9K	-0.03	0.12
EIT.UN	Canoe Eit Income Fund Units	15.38	15.27	15.37	115.7K	0.10	0.65
ELD	Eldorado Gold	36.94	36.06	36.31	419.5K	-0.06	0.16
ELEF	Silver Elephant Mining Corp	0.1700	0.1650	0.1700	106.8K	0.0000	0.00
ELF	E-L Financial	15.59	15.28	15.37	14.3K	0.11	0.72
ELF.PR.F	E-L Financial Corp Ltd Pr Ser. 1	24.25	24.14	24.25	5.1K	0.09	0.37
ELF.PR.G	E- L Financial Corp Ltd	21.51	21.20	21.50	4.6K	0.30	1.42
ELF.PR.H	E - L Financial Corp Ltd Pref Ser 3	24.39	24.21	24.39	6.4K	0.19	0.79
ELO	Eloro Resources Ltd	1.100	1.050	1.100	161.5K	0.020	1.85
ELR	Eastern Platinum Ltd	0.2400	0.2200	0.2200	188.1K	-0.0200	8.33
ELVA	Electrovaya Inc	8.290	7.980	8.160	52.4K	0.100	1.24
EMA	Emera Incorporated	65.04	64.23	64.74	735K	0.31	0.48
EMA.PR.A	Emera Inc Series A Pref	20.50	20.40	20.45	7.3K	0.07	0.34
EMA.PR.B	Emera Inc Pref Sh Series B	21.20	21.01	21.10	3.6K	0.08	0.38
EMA.PR.C	Emera Inc Pref Sh Series C	25.00	24.86	24.95	6.2K	0.09	0.36
EMA.PR.E	Emera Inc Pref Ser E	20.53	20.51	20.51	2.4K	0.06	0.29
EMA.PR.F	Emera Inc Series F Pref	24.24	24.15	24.24	47.1K	0.13	0.54
EMA.PR.H	Emera Inc Pref Series H	25.15	25.05	25.05	5.1K	-0.03	0.12
EMA.PR.J	Emera Inc	24.85	24.80	24.80	950	0.06	0.24
EMA.PR.L	Emera Inc.	20.75	20.70	20.70	3.7K	0.00	0.00
EMAX	Hamilton Energy Yield Maximizer ETF	13.70	13.57	13.57	51.5K	0.10	0.74
EMP.A	Empire Company Ltd	52.06	51.69	51.89	430.3K	0.01	0.02
EMV.B	CI Wisdomtree Emerging Mkts Div Idx ETF	33.17	33.08	33.13	2K	0.28	0.85
ENB	Enbridge Inc	67.35	66.50	66.98	3.53M	0.23	0.34
ENB.PF.A	Enbridge Inc Pref Ser 9	22.07	21.95	22.05	8K	0.00	0.00
ENB.PF.C	Enbridge Inc Pref Ser 11	21.49	21.37	21.48	6.6K	0.12	0.56
ENB.PF.E	Enbridge Inc Pref Ser 13	21.39	21.27	21.27	20.3K	0.00	0.00
ENB.PF.G	Enbridge Inc Pref Ser 15	21.75	21.70	21.75	11.3K	0.04	0.18
ENB.PF.K	Enbridge Inc Pref Series 19	25.00	24.87	24.87	4K	-0.03	0.12
ENB.PF.U	Enbridge Inc Pref Ser L	24.37	24.14	24.25	6.1K	0.04	0.17
ENB.PF.V	Enbridge Inc Pref Ser 5 USD	25.31	25.10	25.10	12.2K	0.15	0.60
ENB.PR.A	Enbridge Pr	24.65	24.56	24.65	700	0.00	0.00
ENB.PR.B	Enbridge Inc Cum Redeem Pref Ser B	20.29	20.03	20.21	14.3K	0.01	0.05
ENB.PR.D	Enbridge Inc Pref Ser D	20.85	20.80	20.85	2.9K	0.02	0.10
ENB.PR.F	Enbridge Inc Pref Ser F	21.20	21.14	21.20	1.1K	0.07	0.33
ENB.PR.G	Enbridge Inc Pref Series G	22.75	22.75	22.75	200	1.15	5.32
ENB.PR.H	Enbridge Inc Pref Ser H	22.17	22.05	22.17	3K	0.00	0.00
ENB.PR.I	Enbridge Inc Preference Shares Series I	20.03	20.03	20.03	100	0.03	0.15
ENB.PR.J	Enbridge Inc Pref Ser 7	22.01	22.00	22.01	1.1K	0.01	0.05
ENB.PR.N	Enbridge Inc Pref Ser N	24.06	24.00	24.06	2.9K	0.05	0.21
ENB.PR.P	Enbridge Inc Pref Ser P	21.74	21.65	21.68	6K	-0.03	0.14
ENB.PR.T	Enbridge Inc Pref Ser R	22.69	22.60	22.68	38.1K	0.07	0.31
ENB.PR.V	Enbridge Inc Pref Ser 1	25.03	24.82	24.82	34.2K	-0.08	0.32
ENB.PR.Y	Enbridge Inc Cum Red Pref Ser 3	20.45	20.30	20.45	6.3K	0.14	0.69
ENB.PR.Z	Enbridge Inc Pref Ser 4	19.75	19.75	19.75	1.1K	0.00	0.00
ENBE		12.39	12.33	12.39	1.2K	0.09	0.73
ENCC	GX Canadian Oil and Gas Eqty Cvrd Call	10.71	10.58	10.65	176.3K	0.06	0.57
ENCL	GX Enhanced CDN Oil & Gas Eqty Cvrd Call	18.57	18.35	18.41	78.2K	0.11	0.60
ENGH	Enghouse Systems Ltd	21.15	20.82	20.90	245K	-0.01	0.05
ENHI		10.10	10.10	10.10	200	0.03	0.30
ENI.UN	Energy Income Fund	2.000	1.810	2.000	5.3K	0.210	11.73
ENS	E Split Corp	15.25	15.01	15.25	47.4K	0.13	0.86
ENS.PR.A	E Split Corp Pref Shares	11.69	11.64	11.65	9.8K	-0.02	0.17
EPRX	Eupraxia Pharmaceuticals Inc	7.330	7.160	7.330	26K	-0.020	0.27
EPRX.WT	Eupraxia Pharmaceuticals Inc WT	0.2100	0.2000	0.2000	3.5K	-0.0200	9.09
EPRX.WT.A	Eupraxia Pharmaceuticals Inc. WT	4.190	4.180	4.190	1K	0.090	2.20
EQB	EQB Inc	93.03	92.27	92.90	126.6K	0.65	0.70
EQCC	Global X All Eqty Asset Alloc Cvcl ETF	21.20	21.14	21.20	6.9K	0.09	0.43
EQCL	GX Enhanced All-Eqty Asset All Cvrd Call	22.94	22.83	22.94	2K	0.09	0.39
EQL	Invesco S&P 500 Eql Weight Idx ETF	39.53	39.33	39.53	12.5K	0.07	0.18
EQL.F	Invesco S&P 500 Eql Weight Idx ETF Hgd	32.74	32.63	32.70	99.4K	-0.09	0.27
EQL.U	Invesco S&P 500 Eql Weight Idx ETF USD	28.51	28.45	28.51	1.8K	0.00	0.00
EQLI	Invesco SP 500 Eql Wght Income Advng ETF	20.83	20.79	20.81	4.2K	0.04	0.19
EQLT	Invesco S&P/Tsx 60 Equal Weight Index Et	22.38	22.36	22.38	10.6K	-0.06	0.27
EQX	Equinox Gold Corp	13.83	13.54	13.78	2.42M	0.19	1.40
EQY	Franklin All-Equity ETF	24.57	24.57	24.57	100	0.20	0.82
ERD	Erdene Resource Development Corp	7.420	7.110	7.170	73.8K	-0.230	3.11
ERE.UN	European Residential Real Estate Invs.	2.450	2.420	2.440	279K	0.000	0.00
ERO	Ero Copper Corp	23.00	21.75	21.81	473.4K	0.65	3.07
ESG	Invesco S&P 500 ESG Index ETF	46.61	46.44	46.59	594	0.13	0.28
ESG.F	Invesco S&P 500 ESG Index ETF Hedged	42.17	42.16	42.17	200	0.00	0.00
ESGA	BMO MSCI Canada ESG Leaders Index ETF	48.50	48.36	48.36	225	0.15	0.31
ESGB	BMO ESG Corporate Bond Index ETF	28.15	28.15	28.15	346	-0.03	0.11
ESGC	Invesco SP TSX Composite ESG Index ETF	35.03	34.14	34.17	7.2K	0.04	0.12
ESGE	BMO MSCI EAFE ESG Leaders Index ETF	38.79	38.78	38.79	454	-0.05	0.13
ESGF	BMO ESG US Corp Bnd Hdgd To CAD Idx ETF	24.59	24.59	24.59	300	0.03	0.12
ESGG	BMO MSCI Global ESG Leaders Index ETF	53.92	53.92	53.92	100	-0.04	0.07
ESGY	BMO MSCI USA ESG Leaders Index ETF	62.84	62.63	62.84	400	0.25	0.40
ESGY.F	BMO MSCI USA ESG Leaders Index ETF	47.87	47.62	47.87	200	0.53	1.12
ESI	Ensign Energy Services Inc	2.220	2.150	2.160	155.1K	0.000	0.00
ESM	Euro Sun Mining Inc	0.1950	0.1750	0.1850	787.6K	-0.0050	2.63
ESP	Brompton Energy Split Corp. Class A	4.200	4.150	4.150	1.7K	0.030	0.73
ESP.PR.A	Brompton Energy Split Corp Preferred	10.40	10.40	10.40	16.1K	0.00	0.00
ESPX	Evolve SP 500 Enhanced Yield Fund	25.19	25.08	25.19	2.5K	0.11	0.44
ESPX.B	Evolve SP 500 Enhanced Yield Fund Uh	26.83	26.83	26.83	400	-0.13	0.48
ESPX.U	Evolve SP 500 Enhanced Yield Fund USD	25.56	25.56	25.56	100	0.30	1.19
ET	Evertz Technologies Ltd	12.13	12.00	12.03	15.7K	-0.05	0.41
ETC	Evolve Cryptocurrencies ETF	23.40	23.18	23.32	8.4K	0.00	0.00
ETC.U	Evolve Cryptocurrencies ETF USD	21.58	21.12	21.58	300	0.74	3.55
ETG	Entree Resources Ltd	2.240	2.180	2.180	27.5K	-0.020	0.91
ETHH	Purpose Ether CAD ETF	16.76	16.45	16.53	75.7K	0.03	0.18
ETHH.B	Purpose Ether Non-Cur Hedg ETF	20.41	20.07	20.19	53K	0.10	0.50
ETHH.U	Purpose Ether ETF USD	18.53	18.21	18.27	1.7K	0.02	0.11
ETHI	GX Global Sustainability Leaders Idx ETF	56.65	56.55	56.55	922	-0.25	0.44
ETHO.B	Purpose Core Ether Hdg ETF	32.80	32.44	32.65	3.4K	0.13	0.40
ETHQ	3iQ Coinshares Ether ETF	23.57	23.22	23.37	15.2K	0.20	0.86
ETHQ.U	3iQ Coinshares Ether ETF USD	17.08	16.77	16.79	58.4K	-0.06	0.36
ETHR	Ether Unhedg ETF	20.11	19.75	19.87	24.8K	0.10	0.51
ETHR.U	Ether ETF USD	17.90	17.90	17.90	1K	-0.69	3.71
ETHX		9.000	8.830	8.870	9.9K	-0.020	0.22
ETHX.B	CI Galaxy Ethereum ETF	21.44	21.04	21.18	90.2K	0.12	0.57
ETHX.U	CI Galaxy Ethereum ETF USD	19.32	19.03	19.15	2K	0.03	0.16
ETHY	Purpose Ether Yield ETF	4.090	4.010	4.050	58.8K	0.000	0.00
ETHY.B	Purpose Ether Yield ETF	5.350	5.250	5.270	8.3K	0.020	0.38
ETHY.U	Purpose Ether Yield ETF USD	4.120	4.030	4.030	850	-0.050	1.23
ETP	First Trust Global Risk Managed Inc ETF	18.07	18.07	18.07	900	0.13	0.72
ETSX	Evolve SP Tsx60 Enhanced Yield Fund	22.59	22.56	22.56	364	0.04	0.18
EVO	Evovest Global Equity ETF	27.03	26.89	27.03	16K	0.11	0.41
EVT	Economic Investment	19.30	19.30	19.30	3.4K	0.07	0.36
EXE	Extendicare Inc	13.30	13.12	13.22	125.1K	0.04	0.30
EXRO	Exro Technologies Inc	0.0200	0.0150	0.0200	842.6K	0.0000	0.00
EXRO.WT.A	Exro Technologies Inc. Purchase Warrants	0.0050	0.0050	0.0050	1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	81	0.4
DJI	45,711	196	0.4
SP500	6,513	17	0.3
DAX	23,718	-89	0.4
BDI	1,200	49	4.3
HSI	25,938	304	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES