| E | Enterprise Group Inc | 1.700 | 1.600 | 1.640 | 86.1K | -0.020 | | 1.20 | |
| EAGR | East Side Games Group Inc | 0.0850 | 0.0850 | 0.0850 | 164.5K | 0.0000 | | 0.00 | |
| EARN | Evolve Active Global Fixed Income Fund | 48.06 | 48.05 | 48.05 | 500 | 0.32 | | 0.67 | |
| EASY | Evolve All IN One Ultrayield Hgd ETF | 23.41 | 23.26 | 23.41 | 36.4K | 0.28 | | 1.21 | |
| EBIT | Evolve Bitcoin ETF | 31.64 | 31.32 | 31.50 | 7.8K | 0.13 | | 0.41 | |
| EBIT.U | Evolve Bitcoin ETF USD | 22.49 | 22.49 | 22.49 | 155 | 0.16 | | 0.72 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 17.69 | 17.60 | 17.65 | 8.1K | -0.01 | | 0.06 | |
| EBNK.B | Evolve Euro Banks Enhanced Yld Unhgd ETF | 18.76 | 18.61 | 18.61 | 626 | -0.18 | | 0.96 | |
| EBNK.U | Evolve Euro Banks Enhncd Yld Uhg ETF USD | 16.34 | 16.32 | 16.34 | 300 | 0.01 | | 0.06 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.48 | 12.43 | 12.48 | 53.6K | 0.07 | | 0.56 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.0 | 100.0 | 100.0 | 31.0K | 0.0 | | 0.01 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.0 | 100.0 | 100.0 | 25.0K | 0.0 | | 0.00 | |
| ECN.DB.C | Ecn Capital Corp 6.50 Pct Debs | 100.8 | 100.8 | 100.8 | 85.0K | 0.8 | | 0.75 | |
| ECO | Ecosynthetix Inc | 2.400 | 2.170 | 2.300 | 58.5K | -0.050 | | 2.13 | |
| ECOR | Ecora Royalties Plc | 2.990 | 2.920 | 2.990 | 101.0K | 0.140 | | 4.91 | |
| EDCU | Edge Copper Corporation | 0.5400 | 0.5000 | 0.5100 | 124.0K | 0.0650 | | 14.94 | |
| EDGE | Evolve Innovation Index Fund | 51.01 | 50.75 | 50.75 | 3.9K | 1.54 | | 3.13 | |
| EDGF | Brompton European Div Growth ETF | 11.84 | 11.80 | 11.84 | 2.8K | 0.12 | | 1.02 | |
| EDR | Endeavour Silver Corp. | 13.39 | 12.88 | 13.29 | 915.7K | 0.87 | | 7.00 | |
| EDT | Spectral Medical Inc | 1.420 | 1.390 | 1.410 | 90.0K | 0.010 | | 0.71 | |
| EDV | Endeavour Mining Plc | 76.92 | 75.25 | 76.53 | 418.5K | 3.37 | | 4.61 | |
| EFN | Element Fleet Management Corp | 29.70 | 28.50 | 29.63 | 1.39M | 1.02 | | 3.57 | |
| EFR | Energy Fuels Inc. | 20.30 | 18.99 | 19.69 | 1.53M | 1.64 | | 9.09 | |
| EFX | Enerflex Ltd | 29.49 | 27.72 | 27.87 | 1.66M | -1.13 | | 3.90 | |
| EGIF | Exemplar Growth and Income Fund ETF | 28.25 | 28.25 | 28.25 | 400 | -0.23 | | 0.81 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0500 | 0.0450 | 0.0500 | 25.2K | 0.0050 | | 11.11 | |
| EHE | CI Europe Hedged Equity Index ETF | 38.31 | 38.31 | 38.31 | 131 | 0.00 | | 0.00 | |
| EIF | Exchange Income Corporation | 129.1 | 126.7 | 127.6 | 89.0K | -1.3 | | 0.99 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.51 | 25.51 | 25.51 | 100 | 0.03 | | 0.12 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.60 | 25.48 | 25.48 | 2.1K | -0.12 | | 0.47 | |
| EIT.UN | Canoe Eit Income Fund Units | 17.78 | 17.66 | 17.78 | 68.9K | 0.06 | | 0.34 | |
| ELD | Eldorado Gold Corporation | 53.82 | 51.75 | 52.83 | 963.3K | 2.50 | | 4.97 | |
| ELE | Elemental Royalty Corporation | 27.00 | 25.68 | 26.69 | 134.1K | 1.70 | | 6.80 | |
| ELEF | Silver Elephant Mining Corporation | 0.1450 | 0.1400 | 0.1400 | 61.7K | 0.0050 | | 3.70 | |
| ELF | E-L Financial | 18.12 | 17.20 | 17.79 | 85.1K | 0.85 | | 5.02 | |
| ELF.PR.F | E-L Financial Corp. Ltd. Pr Ser. 1 | 23.66 | 23.66 | 23.66 | 1.4K | -0.05 | | 0.21 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.65 | 21.65 | 21.65 | 200 | 0.00 | | 0.00 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.75 | 24.60 | 24.75 | 2.3K | 0.15 | | 0.61 | |
| ELO | Eloro Resources Ltd | 2.080 | 1.970 | 2.030 | 170.3K | 0.090 | | 4.64 | |
| ELR | Eastern Platinum Limited | 0.4650 | 0.4200 | 0.4450 | 76.5K | 0.0150 | | 3.49 | |
| ELVA | Electrovaya Inc | 13.70 | 12.74 | 13.58 | 138.5K | 0.57 | | 4.38 | |
| EMA | Emera Incorporated | 71.40 | 69.19 | 70.88 | 2.04M | -1.41 | | 1.95 | |
| EMA.PR.A | Emera Inc Series A Pref | 22.40 | 22.35 | 22.40 | 30.1K | 0.11 | | 0.49 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.97 | 25.82 | 25.97 | 300 | 0.15 | | 0.58 | |
| EMA.PR.E | Emera Inc Pref Series E | 21.40 | 21.23 | 21.40 | 300 | 0.16 | | 0.75 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.90 | 25.90 | 25.90 | 798 | 0.05 | | 0.19 | |
| EMA.PR.H | Emera Inc Pref Series H | 26.25 | 26.20 | 26.25 | 1.8K | 0.03 | | 0.11 | |
| EMA.PR.J | Emera Inc Pref J | 27.36 | 27.20 | 27.35 | 13.9K | 0.22 | | 0.81 | |
| EMA.PR.L | Emera Incorporated Pref Series L | 21.50 | 21.49 | 21.50 | 200 | 0.07 | | 0.33 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 16.41 | 16.17 | 16.26 | 19.9K | -0.20 | | 1.22 | |
| EMP.A | Empire Company Limited | 49.75 | 48.89 | 48.96 | 508.9K | -0.58 | | 1.17 | |
| EMV.B | CI Emerging Markets Div Index ETF NH | 42.75 | 42.40 | 42.62 | 2.3K | -0.03 | | 0.07 | |
| ENB | Enbridge Inc | 72.36 | 71.31 | 71.55 | 13.15M | -0.85 | | 1.17 | |
| ENB.PF.A | Enbridge Inc Pref Series 9 | 24.85 | 24.83 | 24.84 | 1.7K | 0.13 | | 0.53 | |
| ENB.PF.C | Enbridge Inc Pref Series 11 | 24.57 | 24.55 | 24.57 | 1.6K | 0.16 | | 0.66 | |
| ENB.PF.E | Enbridge Inc Pref Series 13 | 24.40 | 24.25 | 24.40 | 3.1K | 0.20 | | 0.83 | |
| ENB.PF.G | Enbridge Inc Pref Series 15 | 24.70 | 24.69 | 24.70 | 800 | 0.02 | | 0.08 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 26.32 | 26.27 | 26.28 | 1.1K | -0.04 | | 0.15 | |
| ENB.PF.U | Enbridge Inc Preferred Ser L | 25.11 | 25.09 | 25.09 | 800 | -0.04 | | 0.16 | |
| ENB.PF.V | Enbridge Inc Pref Series 5 USD | 25.51 | 25.50 | 25.50 | 1.9K | 0.00 | | 0.00 | |
| ENB.PR.A | Enbridge Pr | 25.03 | 25.00 | 25.00 | 600 | 0.01 | | 0.04 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 23.94 | 23.80 | 23.82 | 2.9K | -0.04 | | 0.17 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 24.11 | 24.06 | 24.11 | 7.3K | 0.00 | | 0.00 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 24.57 | 24.50 | 24.50 | 1.1K | -0.04 | | 0.16 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 24.50 | 24.50 | 24.50 | 900 | 0.04 | | 0.16 | |
| ENB.PR.H | Enbridge Inc Preferred Ser H | 24.35 | 24.33 | 24.35 | 3.8K | -0.02 | | 0.08 | |
| ENB.PR.I | Enbridge Inc Pref Series I | 23.35 | 23.23 | 23.35 | 430 | 0.62 | | 2.73 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 25.18 | 25.18 | 25.18 | 200 | 0.08 | | 0.32 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 25.84 | 25.75 | 25.75 | 1.0K | -0.03 | | 0.12 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 25.01 | 24.95 | 24.98 | 5.2K | 0.03 | | 0.12 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 25.44 | 25.30 | 25.35 | 11.8K | -0.05 | | 0.20 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 25.56 | 25.43 | 25.56 | 400 | 0.14 | | 0.55 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Series 3 | 23.60 | 23.53 | 23.60 | 10.4K | 0.03 | | 0.13 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 24.04 | 23.01 | 23.15 | 1.4K | 0.30 | | 1.31 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.21 | 11.99 | 12.05 | 21.4K | -0.17 | | 1.39 | |
| ENCC | Global X CDN Oil Gas Eqty Cvrd Call ETF | 12.51 | 12.36 | 12.42 | 91.1K | -0.12 | | 0.96 | |
| ENCL | Global X Enh CDN Oil Gas Eqty Cvcl ETF | 22.29 | 21.97 | 22.06 | 56.5K | -0.34 | | 1.52 | |
| ENGH | Enghouse Systems Limited | 17.62 | 17.27 | 17.60 | 77.3K | 0.22 | | 1.27 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 9.990 | 9.880 | 9.900 | 3.6K | -0.080 | | 0.80 | |
| ENI.UN | Energy Income Fund | 2.270 | 2.240 | 2.270 | 344 | 0.080 | | 3.65 | |
| ENS | E Split Corp | 17.28 | 16.81 | 17.14 | 102.6K | -0.05 | | 0.29 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.90 | 10.82 | 10.89 | 1.6K | 0.00 | | 0.00 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.540 | 9.170 | 9.460 | 36.2K | 0.130 | | 1.39 | |
| EQB | EQB Inc | 140.0 | 137.3 | 140.0 | 36.3K | 2.0 | | 1.43 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 23.80 | 23.32 | 23.32 | 2.8K | -0.09 | | 0.38 | |
| EQCL | Global X Enh Eqty Asset Alloc Cvcl ETF | 25.83 | 25.73 | 25.75 | 1.3K | -0.02 | | 0.08 | |
| EQL | Invesco SP 500 Eql Weight Idx ETF | 46.57 | 46.24 | 46.56 | 18.1K | 0.12 | | 0.26 | |
| EQL.F | Invesco SP 500 Eql Weight Idx ETF Hgd | 37.65 | 37.46 | 37.62 | 6.6K | 0.26 | | 0.70 | |
| EQL.U | Invesco SP 500 Eql Weight Idx ETF USD | 33.30 | 33.17 | 33.30 | 600 | 0.21 | | 0.63 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 22.82 | 22.72 | 22.82 | 19.6K | 0.06 | | 0.26 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 21.62 | 21.62 | 21.62 | 100 | 0.15 | | 0.70 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 21.77 | 21.68 | 21.77 | 400 | 0.00 | | 0.00 | |
| EQLT | Invesco SP TSX 60 Equal Weight Index ETF | 26.94 | 26.94 | 26.94 | 100 | -0.01 | | 0.04 | |
| EQX | Equinox Gold Corp | 16.58 | 15.87 | 16.16 | 7.24M | 1.08 | | 7.16 | |
| EQY | Franklin All Equity ETF Portfolio | 30.09 | 30.09 | 30.09 | 100 | 0.62 | | 2.10 | |
| ERD | Erdene Resource Development Corporation | 6.280 | 5.900 | 6.280 | 44.5K | 0.410 | | 6.98 | |
| ERO | Ero Copper Corp | 47.88 | 44.23 | 47.78 | 830.6K | 4.16 | | 9.54 | |
| ESG | Invesco SP 500 ESG Index ETF | 57.29 | 57.29 | 57.29 | 605 | -0.07 | | 0.12 | |
| ESG.F | Invesco SP 500 ESG Index ETF Hedged | 50.59 | 50.55 | 50.55 | 1.0K | -0.05 | | 0.10 | |
| ESGA | BMO MSCI Canada Selection Eqty Index ETF | 57.27 | 57.08 | 57.27 | 1.8K | -0.18 | | 0.31 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 27.64 | 27.64 | 27.64 | 123 | 0.00 | | 0.00 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 43.01 | 42.96 | 42.96 | 1.2K | 0.25 | | 0.59 | |
| ESGE | BMO MSCI EAFE Selection Equity Index ETF | 45.75 | 45.73 | 45.74 | 772 | 0.15 | | 0.33 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 23.26 | 23.24 | 23.26 | 956 | 0.01 | | 0.04 | |
| ESGG | BMO MSCI Global Selection Eqty Index ETF | 65.79 | 65.79 | 65.79 | 100 | 0.04 | | 0.06 | |
| ESGY | BMO MSCI USA Selection Equity Index ETF | 77.67 | 77.67 | 77.67 | 121 | 0.00 | | 0.00 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 55.08 | 55.08 | 55.08 | 2.5K | 0.94 | | 1.74 | |
| ESI | Ensign Energy Services Inc. | 3.500 | 3.180 | 3.210 | 613.9K | -0.290 | | 8.29 | |
| ESM | Euro Sun Mining Inc | 0.1600 | 0.1500 | 0.1500 | 384.5K | 0.0050 | | 3.45 | |
| ESP | Brompton Energy Split Corp | 7.640 | 7.590 | 7.610 | 7.7K | -0.070 | | 0.91 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.31 | 10.25 | 10.27 | 13.2K | -0.02 | | 0.19 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 26.36 | 26.36 | 26.36 | 162 | 0.08 | | 0.30 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 28.87 | 28.87 | 28.87 | 300 | 0.67 | | 2.38 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 27.39 | 27.39 | 27.39 | 601 | 0.77 | | 2.89 | |
| ET | Evertz Technologies Limited | 16.81 | 16.52 | 16.77 | 14.8K | 0.26 | | 1.57 | |
| ETC | Evolve Cryptocurrencies ETF | 12.37 | 12.25 | 12.29 | 2.4K | 0.02 | | 0.16 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 11.11 | 11.11 | 11.11 | 200 | 0.02 | | 0.18 | |
| ETG | Entree Resources Ltd | 2.600 | 2.490 | 2.540 | 126.6K | 0.030 | | 1.20 | |
| ETHH | Purpose Ether ETF | 7.150 | 7.070 | 7.100 | 23.1K | 0.020 | | 0.28 | |
| ETHH.B | Purpose Ether ETF NH | 9.030 | 8.900 | 8.970 | 42.1K | 0.010 | | 0.11 | |
| ETHH.U | Purpose Ether ETF USD | 8.080 | 8.080 | 8.080 | 100 | 0.130 | | 1.64 | |
| ETHI | Global X Global Sustain Leaders Idx ETF | 63.94 | 63.85 | 63.94 | 443 | 0.48 | | 0.76 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 14.69 | 14.69 | 14.69 | 150 | 0.31 | | 2.16 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 14.62 | 14.62 | 14.62 | 500 | 0.37 | | 2.60 | |
| ETHQ | 3iQ Ether Staking ETF | 10.48 | 10.39 | 10.41 | 1.9K | 0.03 | | 0.29 | |
| ETHQ.U | 3iQ Ether Staking ETF USD | 7.320 | 7.310 | 7.310 | 33.6K | 0.080 | | 1.11 | |
| ETHR | Evolve Ether ETF | 8.810 | 8.710 | 8.760 | 10.9K | -0.010 | | 0.11 | |
| ETHR.U | Evolve Ether ETF USD | 7.900 | 7.900 | 7.900 | 500 | 0.290 | | 3.81 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 3.870 | 3.800 | 3.850 | 6.2K | 0.020 | | 0.52 | |
| ETHX.B | CI Galaxy Ethereum ETF | 9.550 | 9.420 | 9.500 | 47.7K | 0.010 | | 0.11 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 8.560 | 8.470 | 8.520 | 2.9K | 0.050 | | 0.59 | |
| ETHY | Purpose Ether Yield ETF | 1.260 | 1.240 | 1.250 | 74.2K | 0.010 | | 0.81 | |
| ETHY.B | Purpose Ether Yield ETF | 1.780 | 1.750 | 1.750 | 9.0K | -0.010 | | 0.57 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.320 | 1.320 | 1.320 | 3.8K | 0.000 | | 0.00 | |
| ETP | First Trust Global Risk Managed Inc ETF | 19.08 | 19.06 | 19.06 | 500 | 0.13 | | 0.69 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 25.29 | 25.28 | 25.28 | 1.2K | 0.03 | | 0.12 | |
| EVO | Evovest Global Equity ETF | 31.19 | 31.08 | 31.18 | 4.8K | 0.17 | | 0.55 | |
| EVT | Economic Investment | 23.75 | 23.00 | 23.00 | 5.3K | -0.21 | | 0.90 | |
| EXE | Extendicare Inc | 33.74 | 30.57 | 32.44 | 1.52M | -1.75 | | 5.12 | |