List of Symbols for Toronto Stock Exchange [TSX] Starting with E

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
E	Enterprise Group Inc	1.700	1.650	1.690	111,665	0.000	0.00
EAGR	East Side Games Group	0.4200	0.4050	0.4200	33,000	-0.0050	1.18
EARN	Evolve Active Global Fixed Income ETF	48.53	48.53	48.53	200	-0.06	0.12
EBIT	Bitcoin ETF	54.04	53.12	53.88	27,632	0.69	1.30
EBIT.U	Bitcoin ETF USD	39.13	39.01	39.13	500	0.45	1.16
EBNK	Evolve European Banks Enhanced Yield ETF	13.99	13.83	13.85	5,797	-0.15	1.07
EBNK.B	Evolve European Banks Enhanced Yield ETF	14.32	13.96	14.00	8,536	-0.15	1.06
EBNK.U	Evolve European Banks Enhanced Yield ETF	12.70	12.65	12.65	300	-0.35	2.69
ECN	Ecn Capital Corp	2.830	2.750	2.750	15,997	-0.050	1.79
ECN.DB.A	Ecn Capital Corp 6 Pct Debs A	97.50	97.30	97.50	11,000	0.25	0.26
ECN.DB.B	Ecn Capital Corp 6.25 Pct Debs	98.25	98.01	98.01	114,000	-0.24	0.24
ECN.DB.C	Ecn Capital Corp. 6.50%	97.75	97.73	97.75	90,000	0.25	0.26
ECN.PR.C	Ecn Capital Corp Pref Ser C	22.00	21.70	21.70	3,600	-0.30	1.36
ECO	Ecosynthetix Inc	3.980	3.890	3.980	3,808	0.060	1.53
ECOR	Anglo Pacific Group Plc	1.100	1.080	1.080	8,198	0.010	0.93
EDGE	Evolve Innovation Index ETF	40.48	40.43	40.44	728	0.29	0.72
EDGF	Brompton European Div Growth ETF	11.52	11.37	11.52	2,815	0.11	0.96
EDR	Endeavour Silver Corp	5.060	4.860	5.000	1,546,356	-0.060	1.19
EDT	Spectral Medical Inc	0.8700	0.8400	0.8700	218,500	0.0300	3.57
EDV	Endeavour Mining Corp	42.23	41.31	41.98	278,834	-0.04	0.10
EFN	Element Fleet Management Corp	33.14	32.72	33.05	583,415	0.26	0.79
EFR	Energy Fuels Inc	7.690	7.380	7.490	1,022,316	-0.240	3.10
EFX	Enerflex Ltd	10.020	9.670	9.960	669,358	0.140	1.43
EGIF	Exemplar Growth and Income Fund ETF	22.47	22.46	22.46	1,400	0.16	0.72
EGLX	Enthusiast Gaming Holdings Inc	0.0700	0.0650	0.0650	28,700	0.0000	0.00
EHE	CI Wisdomtree Europe Hedged Equity Index	35.91	35.91	35.91	192	0.16	0.45
EIF	Exchange Income Corp	57.72	57.03	57.52	83,915	0.37	0.65
EIF.DB.L	Exchange Income Corp 5.25 Pct Debs	114.0	113.0	114.0	206,000	0.5	0.44
EIF.DB.M	Exchange Income Corp 5.25 Pct Debs	107.5	106.9	107.5	27,000	0.0	0.01
EIT.PR.A	Canoe Eit Income Fund Pref Ser 1	25.21	25.15	25.21	5,299	0.10	0.40
EIT.PR.B	Canoe Eit Income Fund Pref Ser 2	25.25	25.20	25.24	2,793	-0.01	0.04
EIT.UN	Canoe Eit Income Fund Units	15.39	15.25	15.25	160,600	-0.15	0.97
ELD	Eldorado Gold	27.53	26.68	27.38	316,758	-0.29	1.05
ELEF	Silver Elephant Mining Corp	0.2550	0.1900	0.2000	313,255	-0.0200	9.09
ELF	E-L Financial	1,600	1,588	1,600	582	25	1.59
ELF.PR.F	E-L Financial Corp Ltd Pr Ser. 1	22.41	22.29	22.29	400	-0.01	0.04
ELF.PR.G	E- L Financial Corp Ltd	20.37	20.27	20.37	800	0.16	0.79
ELF.PR.H	E - L Financial Corp Ltd Pref Ser 3	23.06	23.00	23.06	1,100	-0.06	0.26
ELO	Eloro Resources Ltd	1.140	1.060	1.140	37,672	0.040	3.64
ELR	Eastern Platinum Ltd	0.1750	0.1650	0.1650	15,880	-0.0050	2.94
ELVA	Electrovaya Inc	4.300	4.240	4.270	22,604	0.070	1.67
EMA	Emera Incorporated	62.93	61.88	62.65	1,670,236	0.81	1.31
EMA.PR.A	Emera Inc Series A Pref	16.90	16.88	16.88	900	0.13	0.78
EMA.PR.B	Emera Inc Pref Sh Series B	16.90	16.90	16.90	1,400	0.20	1.20
EMA.PR.C	Emera Inc Pref Sh Series C	23.93	23.63	23.93	6,400	0.19	0.80
EMA.PR.E	Emera Inc Pref Ser E	19.45	19.45	19.45	700	0.35	1.83
EMA.PR.F	Emera Inc Series F Pref	22.22	22.00	22.22	25,200	0.10	0.45
EMA.PR.H	Emera Inc Pref Series H	24.90	24.64	24.89	7,900	-0.01	0.04
EMA.PR.J	Emera Inc	23.86	23.75	23.86	3,900	0.07	0.29
EMA.PR.L	Emera Inc.	19.45	19.35	19.45	2,400	0.06	0.31
EMAX	Hamilton Energy Yield Maximizer ETF	13.04	12.85	13.04	94,975	-0.06	0.46
EMP.A	Empire Company Ltd	52.92	51.81	52.49	354,117	0.33	0.63
EMV.B	CI Wisdomtree Emerging Mkts Div Idx ETF	30.60	30.47	30.60	10,568	-0.14	0.46
ENB	Enbridge Inc	63.95	63.35	63.64	10,116,295	0.16	0.25
ENB.PF.A	Enbridge Inc Pref Ser 9	20.14	20.13	20.14	1,324	0.00	0.00
ENB.PF.C	Enbridge Inc Pref Ser 11	19.80	19.73	19.80	46,001	0.02	0.10
ENB.PF.E	Enbridge Inc Pref Ser 13	19.76	19.66	19.75	2,127	0.05	0.25
ENB.PF.G	Enbridge Inc Pref Ser 15	19.78	19.70	19.78	10,100	-0.07	0.35
ENB.PF.K	Enbridge Inc Pref Series 19	24.30	24.00	24.30	72,315	0.07	0.29
ENB.PF.U	Enbridge Inc Pref Ser L	22.85	22.75	22.80	6,434	0.00	0.00
ENB.PF.V	Enbridge Inc Pref Ser 5 USD	23.85	23.85	23.85	2,700	-0.16	0.67
ENB.PR.A	Enbridge Pr	23.31	23.20	23.31	3,200	0.16	0.69
ENB.PR.B	Enbridge Inc Cum Redeem Pref Ser B	18.82	18.77	18.82	3,001	0.06	0.32
ENB.PR.D	Enbridge Inc Pref Ser D	19.09	18.95	19.09	44,899	0.06	0.32
ENB.PR.F	Enbridge Inc Pref Ser F	19.52	19.44	19.52	4,401	0.06	0.31
ENB.PR.G	Enbridge Inc Pref Series G	19.44	19.44	19.44	100	-0.81	4.00
ENB.PR.H	Enbridge Inc Pref Ser H	20.57	20.49	20.57	32,041	0.04	0.19
ENB.PR.I	Enbridge Inc Preference Shares Series I	20.50	20.50	20.50	100	0.15	0.74
ENB.PR.J	Enbridge Inc Pref Ser 7	20.54	20.45	20.54	3,188	0.12	0.59
ENB.PR.N	Enbridge Inc Pref Ser N	22.43	22.20	22.43	15,200	0.11	0.49
ENB.PR.P	Enbridge Inc Pref Ser P	20.15	20.13	20.14	1,800	-0.02	0.10
ENB.PR.T	Enbridge Inc Pref Ser R	20.70	20.65	20.70	54,501	0.02	0.10
ENB.PR.V	Enbridge Inc Pref Ser 1	23.45	23.29	23.45	6,481	0.00	0.00
ENB.PR.Y	Enbridge Inc Cum Red Pref Ser 3	18.94	18.81	18.93	74,500	-0.01	0.05
ENB.PR.Z	Enbridge Inc Pref Ser 4	18.39	17.80	18.38	476	0.78	4.43
ENCC	GX Canadian Oil and Gas Eqty Cvrd Call	10.48	10.43	10.45	74,071	0.00	0.00
ENCL	GX Enhanced CDN Oil & Gas Eqty Cvrd Call	18.12	18.01	18.06	52,533	0.03	0.17
ENGH	Enghouse Systems Ltd	27.14	26.44	26.59	123,630	-0.07	0.26
ENI.UN	Energy Income Fund	1.610	1.590	1.610	3,600	0.030	1.90
ENS	E Split Corp	14.49	14.22	14.47	24,721	0.09	0.63
ENS.PR.A	E Split Corp Pref Shares	11.19	11.11	11.12	27,800	-0.02	0.18
EPRX	Eupraxia Pharmaceuticals Inc	5.360	5.280	5.310	33,508	0.030	0.57
EPRX.WT	Eupraxia Pharmaceuticals Inc WT	0.3000	0.3000	0.3000	3,500	0.0300	11.11
EQB	EQB Inc	97.49	96.38	97.25	78,885	0.34	0.35
EQCC	Global X All Eqty Asset Alloc Cvcl ETF	20.35	20.20	20.35	6,800	-0.80	3.78
EQCL	GX Enhanced All-Eqty Asset All Cvrd Call	21.83	21.61	21.83	15,772	0.07	0.32
EQL	Invesco S&P 500 Eql Weight Idx ETF	37.25	36.70	37.25	37,407	0.47	1.28
EQL.F	Invesco S&P 500 Eql Weight Idx ETF Hgd	31.10	30.78	31.08	7,669	0.15	0.48
EQL.U	Invesco S&P 500 Eql Weight Idx ETF USD	26.93	26.83	26.93	1,308	0.13	0.49
EQLI	Invesco SP 500 Eql Wght Income Advng ETF	20.17	20.05	20.17	27,850	0.14	0.70
EQLT	Invesco S&P/Tsx 60 Equal Weight Index Et	20.72	20.72	20.72	900	-0.06	0.29
EQX	Equinox Gold Corp	9.330	9.020	9.200	945,420	-0.080	0.86
EQY	Franklin All-Equity ETF	22.96	22.95	22.96	200	0.40	1.77
ERD	Erdene Resource Development Corp	1.110	0.990	1.110	1,317,731	0.110	11.00
ERE.UN	European Residential Real Estate Invs.	2.530	2.480	2.510	153,295	0.010	0.40
ERO	Ero Copper Corp	19.91	19.38	19.49	366,873	-0.39	1.96
ESG	Invesco S&P 500 ESG Index ETF	41.88	41.77	41.87	511	0.66	1.60
ESG.F	Invesco S&P 500 ESG Index ETF Hedged	38.13	38.13	38.13	700	0.20	0.53
ESGA	BMO MSCI Canada ESG Leaders Index ETF	43.20	42.84	43.20	831	0.43	1.01
ESGB	BMO ESG Corporate Bond Index ETF	27.95	27.87	27.87	478	0.09	0.32
ESGC	Invesco SP TSX Composite ESG Index ETF	31.14	30.89	31.07	8,100	0.15	0.49
ESGE	BMO MSCI EAFE ESG Leaders Index ETF	37.31	37.02	37.31	803	0.84	2.30
ESGF	BMO ESG US Corp Bnd Hdgd To CAD Idx ETF	23.87	23.80	23.87	1,300	0.14	0.59
ESGG	BMO MSCI Global ESG Leaders Index ETF	50.17	49.87	50.17	1,863	1.25	2.56
ESGY	BMO MSCI USA ESG Leaders Index ETF	57.65	57.08	57.64	1,652	1.03	1.82
ESGY.F	BMO MSCI USA ESG Leaders Index ETF	43.64	43.64	43.64	1,000	-0.29	0.66
ESI	Ensign Energy Services Inc	1.970	1.910	1.960	137,825	0.000	0.00
ESM	Euro Sun Mining Inc	0.1550	0.1400	0.1450	1,646,055	0.0050	3.57
ESP	Brompton Energy Split Corp. Class A	4.840	4.530	4.570	10,772	0.040	0.88
ESP.PR.A	Brompton Energy Split Corp Preferred	10.10	10.02	10.02	12,500	0.00	0.00
ESPX	Evolve SP 500 Enhanced Yield Fund	23.84	23.70	23.82	4,500	0.32	1.36
ESPX.B	Evolve SP 500 Enhanced Yield Fund Uh	25.45	25.45	25.45	353	0.92	3.75
ESPX.U	Evolve SP 500 Enhanced Yield Fund USD	23.73	23.73	23.73	100	-0.21	0.88
ET	Evertz Technologies Ltd	12.08	11.93	11.93	15,625	0.05	0.42
ETC	Evolve Cryptocurrencies ETF	21.12	20.78	21.12	5,953	0.34	1.64
ETC.U	Evolve Cryptocurrencies ETF USD	19.16	19.16	19.16	100	-0.34	1.74
ETG	Entree Resources Ltd	2.350	2.240	2.290	259,785	-0.050	2.14
ETHH	Purpose Ether CAD ETF	10.52	10.27	10.44	150,108	0.59	5.99
ETHH.B	Purpose Ether Non-Cur Hedg ETF	12.73	12.37	12.66	58,832	0.75	6.30
ETHH.U	Purpose Ether ETF USD	11.49	11.37	11.48	5,727	0.70	6.49
ETHI	GX Global Sustainability Leaders Idx ETF	53.28	53.28	53.28	287	0.43	0.81
ETHO.B	Purpose Core Ether Hdg ETF	20.30	20.00	20.30	600	1.10	5.73
ETHO.U		20.48	20.48	20.48	100	0.00	0.00
ETHQ	3iQ Coinshares Ether ETF	14.65	14.37	14.59	3,445	0.91	6.65
ETHQ.U	3iQ Coinshares Ether ETF USD	10.46	10.46	10.46	100	0.37	3.67
ETHR	Ether Unhedg ETF	12.55	12.27	12.48	57,820	0.76	6.48
ETHR.U	Ether ETF USD	11.25	11.25	11.25	400	0.62	5.83
ETHX.B	CI Galaxy Ethereum ETF	13.31	12.95	13.25	224,284	0.81	6.51
ETHX.U	CI Galaxy Ethereum ETF USD	12.00	11.80	11.98	26,249	0.67	5.92
ETHY	Purpose Ether Yield ETF	2.780	2.710	2.750	85,823	0.100	3.77
ETHY.B	Purpose Ether Yield ETF	3.570	3.500	3.570	41,648	0.180	5.31
ETHY.U	Purpose Ether Yield ETF USD	2.710	2.660	2.660	4,110	0.110	4.31
ETP	First Trust Global Risk Managed Inc ETF	17.67	17.67	17.67	3,300	0.16	0.91
ETSX	Evolve SP Tsx60 Enhanced Yield Fund	21.46	21.42	21.46	2,495	0.17	0.80
EVO	Evovest Global Equity ETF	25.63	24.95	25.63	6,883	0.64	2.56
EVT	Economic Investment	20.80	20.40	20.80	1,101	1.05	5.32
EXE	Extendicare Inc	14.49	14.24	14.44	180,804	0.25	1.76
EXN	Excellon Resources Inc	0.1450	0.1300	0.1350	402,403	0.0050	3.85
EXRO	Exro Technologies Inc	0.1150	0.1050	0.1050	114,000	-0.0050	4.55
EXRO.WT.A	Exro Technologies Inc. Purchase Warrants	0.0200	0.0150	0.0200	50,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,344	741	1.78
SP500	5,922	119	2.05
DAX	24,226	597	2.53
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,382	-219	0.93

--%>