| E | Enterprise Group Inc | 1.380 | 1.330 | 1.360 | 133.6K | 0.010 | | 0.74 | |
| EAGR | East Side Games Group | 0.3000 | 0.2750 | 0.2750 | 94.3K | -0.0100 | | 3.51 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.19 | 49.08 | 49.19 | 939 | 0.02 | | 0.04 | |
| EBIT | Bitcoin ETF | 42.57 | 41.61 | 42.57 | 9.4K | 0.52 | | 1.24 | |
| EBIT.U | Bitcoin ETF USD | 31.40 | 30.78 | 31.40 | 4.1K | 0.54 | | 1.75 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 16.62 | 16.49 | 16.62 | 47.7K | 0.26 | | 1.59 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 17.81 | 17.65 | 17.81 | 19.2K | 0.42 | | 2.42 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 15.92 | 15.91 | 15.92 | 1.4K | 0.34 | | 2.18 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.11 | 11.99 | 12.08 | 39.1K | 0.05 | | 0.42 | |
| ECN | Ecn Capital Corp | 3.050 | 3.030 | 3.040 | 2.45M | 0.010 | | 0.33 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.0 | 100.0 | 100.0 | 51.0K | 0.0 | | 0.00 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.03 | 100.00 | 100.00 | 56.0K | -0.07 | | 0.07 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.9 | 102.5 | 102.9 | 37.0K | 0.0 | | 0.01 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.06 | 26.06 | 26.06 | 4.0K | -0.02 | | 0.08 | |
| ECO | Ecosynthetix Inc | 3.970 | 3.790 | 3.950 | 8.6K | 0.190 | | 5.05 | |
| ECOR | Anglo Pacific Group Plc | 2.800 | 2.700 | 2.720 | 48.9K | -0.110 | | 3.89 | |
| EDGE | Evolve Innovation Index ETF | 43.94 | 43.87 | 43.87 | 326 | 0.02 | | 0.05 | |
| EDGE.U | Evolve Innovation Index Fund Uhg ETF USD | 23.57 | 23.57 | 23.57 | 700 | 0.06 | | 0.26 | |
| EDGF | Brompton European Div Growth ETF | 12.20 | 12.16 | 12.20 | 2.8K | 0.16 | | 1.33 | |
| EDR | Endeavour Silver Corp | 19.28 | 17.90 | 18.74 | 1.97M | -0.38 | | 1.99 | |
| EDT | Spectral Medical Inc | 1.330 | 1.280 | 1.320 | 49.1K | 0.000 | | 0.00 | |
| EDV | Endeavour Mining Corp | 83.82 | 79.76 | 83.16 | 878.1K | -0.40 | | 0.48 | |
| EFN | Element Fleet Management Corp | 34.44 | 33.97 | 34.36 | 587.7K | -0.10 | | 0.29 | |
| EFR | Energy Fuels Inc | 33.22 | 30.66 | 32.80 | 1.41M | 0.87 | | 2.72 | |
| EFX | Enerflex Ltd | 23.73 | 23.24 | 23.73 | 395.7K | 0.51 | | 2.20 | |
| EGIF | Exemplar Growth and Income Fund ETF | 26.70 | 26.70 | 26.70 | 900 | 1.52 | | 6.04 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0500 | 0.0450 | 0.0450 | 15.5K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 38.02 | 38.02 | 38.02 | 100 | 0.27 | | 0.72 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 37.70 | 37.70 | 37.70 | 200 | -1.05 | | 2.71 | |
| EIF | Exchange Income Corp | 98.57 | 97.12 | 98.22 | 127.9K | 1.05 | | 1.08 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.65 | 25.64 | 25.65 | 1.8K | 0.00 | | 0.00 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.60 | 25.55 | 25.56 | 1.5K | 0.03 | | 0.12 | |
| EIT.UN | Canoe Eit Income Fund Units | 16.54 | 16.45 | 16.45 | 155.6K | -0.01 | | 0.06 | |
| ELD | Eldorado Gold | 66.33 | 62.84 | 65.52 | 544.9K | -0.60 | | 0.91 | |
| ELEF | Silver Elephant Mining Corp | 0.3500 | 0.3200 | 0.3350 | 107.2K | -0.0050 | | 1.47 | |
| ELF | E-L Financial | 17.90 | 17.60 | 17.60 | 34.2K | -0.20 | | 1.12 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.32 | 23.32 | 23.32 | 100 | 0.02 | | 0.09 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.25 | 21.20 | 21.25 | 1.0K | 0.03 | | 0.14 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.25 | 24.20 | 24.20 | 1.1K | -0.09 | | 0.37 | |
| ELO | Eloro Resources Ltd | 3.250 | 3.000 | 3.200 | 325.6K | 0.040 | | 1.27 | |
| ELR | Eastern Platinum Ltd | 0.8600 | 0.6100 | 0.7500 | 871.9K | 0.0700 | | 10.29 | |
| ELVA | Electrovaya Inc | 14.86 | 13.77 | 14.77 | 179.8K | 0.55 | | 3.87 | |
| EMA | Emera Incorporated | 68.80 | 68.03 | 68.32 | 671.8K | 0.19 | | 0.28 | |
| EMA.PR.A | Emera Inc Series A Pref | 22.10 | 22.00 | 22.00 | 27.0K | -0.11 | | 0.50 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.38 | 25.35 | 25.35 | 2.5K | 0.04 | | 0.16 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.65 | 20.65 | 20.65 | 200 | -0.03 | | 0.15 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.36 | 25.36 | 25.36 | 1.0K | 0.00 | | 0.00 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.61 | 25.55 | 25.55 | 5.7K | -0.06 | | 0.23 | |
| EMA.PR.J | Emera Inc | 25.41 | 25.25 | 25.25 | 2.7K | -0.09 | | 0.36 | |
| EMA.PR.L | Emera Inc. | 20.80 | 20.66 | 20.66 | 3.5K | 0.00 | | 0.00 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 14.78 | 14.59 | 14.68 | 86.0K | -0.02 | | 0.14 | |
| EMP.A | Empire Company Ltd | 44.65 | 43.91 | 44.13 | 435.5K | -0.59 | | 1.32 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 37.63 | 37.40 | 37.44 | 2.2K | 0.24 | | 0.65 | |
| ENB | Enbridge Inc | 65.59 | 64.64 | 65.19 | 6.57M | -0.45 | | 0.69 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 23.02 | 22.91 | 22.91 | 4.3K | -0.02 | | 0.09 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 22.75 | 22.58 | 22.58 | 3.5K | -0.12 | | 0.53 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.70 | 22.61 | 22.61 | 4.8K | -0.14 | | 0.62 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.06 | 22.83 | 22.83 | 5.7K | -0.08 | | 0.35 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.44 | 25.35 | 25.35 | 9.8K | -0.02 | | 0.08 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.29 | 24.20 | 24.29 | 3.2K | 0.09 | | 0.37 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.20 | 25.13 | 25.20 | 2.2K | 0.14 | | 0.56 | |
| ENB.PR.A | Enbridge Pr | 25.00 | 24.69 | 24.76 | 600 | -0.19 | | 0.76 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.51 | 21.45 | 21.45 | 2.6K | 0.00 | | 0.00 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.62 | 21.54 | 21.56 | 4.8K | -0.09 | | 0.42 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.07 | 21.96 | 21.96 | 5.6K | -0.06 | | 0.27 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 22.10 | 22.05 | 22.05 | 1.5K | -0.45 | | 2.00 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 22.97 | 22.84 | 22.85 | 2.4K | -0.08 | | 0.35 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.75 | 19.75 | 19.75 | 100 | 0.00 | | 0.00 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 22.95 | 22.87 | 22.87 | 2.8K | -0.09 | | 0.39 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.41 | 24.32 | 24.32 | 20.6K | -0.12 | | 0.49 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 22.56 | 22.45 | 22.47 | 13.9K | -0.11 | | 0.49 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.49 | 23.35 | 23.35 | 3.7K | -0.08 | | 0.34 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.59 | 24.50 | 24.59 | 7.1K | 0.09 | | 0.37 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 21.52 | 21.50 | 21.50 | 2.3K | -0.09 | | 0.42 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 20.40 | 20.40 | 20.40 | 1.6K | -0.10 | | 0.49 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 11.62 | 11.50 | 11.55 | 7.5K | -0.07 | | 0.60 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 11.13 | 11.05 | 11.11 | 195.5K | 0.09 | | 0.82 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 19.40 | 19.19 | 19.36 | 90.8K | 0.18 | | 0.94 | |
| ENGH | Enghouse Systems Ltd | 18.70 | 18.43 | 18.43 | 291.7K | -0.17 | | 0.91 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 9.460 | 9.430 | 9.430 | 211 | -0.030 | | 0.32 | |
| ENI.UN | Energy Income Fund | 2.060 | 2.040 | 2.060 | 300 | 0.080 | | 4.04 | |
| ENS | E Split Corp | 14.89 | 14.66 | 14.74 | 32.5K | -0.07 | | 0.47 | |
| ENS.PR.A | E Split Corp Pref Shares | 11.00 | 10.80 | 10.80 | 8.9K | -0.03 | | 0.28 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 12.30 | 11.66 | 12.30 | 75.3K | 0.51 | | 4.33 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 1.0000 | 0.7000 | 1.0000 | 3.6K | 0.3700 | | 58.73 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 7.100 | 7.000 | 7.000 | 1.0K | 1.500 | | 27.27 | |
| EQB | EQB Inc | 107.8 | 106.7 | 107.5 | 120.6K | 0.5 | | 0.50 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 22.14 | 22.09 | 22.09 | 601 | -0.09 | | 0.41 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 24.17 | 24.05 | 24.08 | 8.1K | -0.09 | | 0.37 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 41.33 | 40.96 | 40.98 | 52.1K | -0.48 | | 1.16 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 34.49 | 34.32 | 34.39 | 13.7K | -0.06 | | 0.17 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 30.15 | 30.10 | 30.10 | 223 | 0.04 | | 0.13 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.31 | 21.19 | 21.23 | 23.0K | -0.21 | | 0.98 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.59 | 20.59 | 20.59 | 500 | -0.23 | | 1.10 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.84 | 20.82 | 20.82 | 2.3K | 0.13 | | 0.63 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 25.20 | 25.20 | 25.20 | 224 | 0.07 | | 0.28 | |
| EQX | Equinox Gold Corp | 22.93 | 21.52 | 22.87 | 2.82M | 0.48 | | 2.14 | |
| EQY | Franklin All-Equity ETF | 27.13 | 27.13 | 27.13 | 100 | 0.06 | | 0.22 | |
| ERD | Erdene Resource Development Corp | 9.730 | 8.640 | 8.940 | 722.1K | -0.540 | | 5.70 | |
| ERE.UN | European Residential Real Estate Invs. | 1.170 | 1.160 | 1.160 | 40.3K | -0.010 | | 0.85 | |
| ERO | Ero Copper Corp | 48.15 | 45.90 | 48.04 | 594.0K | 2.19 | | 4.78 | |
| ESG | Invesco S&P 500 ESG Index ETF | 50.22 | 50.20 | 50.22 | 476 | -0.22 | | 0.44 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 46.07 | 46.02 | 46.02 | 500 | 0.22 | | 0.48 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 53.43 | 53.28 | 53.31 | 635 | -0.21 | | 0.39 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.10 | 28.05 | 28.10 | 2.7K | -0.05 | | 0.18 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 39.16 | 39.05 | 39.16 | 452 | -0.04 | | 0.10 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 42.05 | 42.00 | 42.00 | 702 | 0.20 | | 0.48 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.17 | 24.16 | 24.17 | 900 | -0.02 | | 0.08 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 58.87 | 58.70 | 58.70 | 527 | -0.08 | | 0.14 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 68.25 | 67.75 | 67.75 | 1.2K | -0.46 | | 0.67 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 51.80 | 51.80 | 51.80 | 200 | 0.06 | | 0.12 | |
| ESI | Ensign Energy Services Inc | 3.340 | 3.230 | 3.240 | 219.5K | -0.080 | | 2.41 | |
| ESM | Euro Sun Mining Inc | 0.3300 | 0.3000 | 0.3300 | 1.33M | -0.0025 | | 0.75 | |
| ESP | Brompton Energy Split Corp. Class A | 6.060 | 5.840 | 6.060 | 20.9K | 0.240 | | 4.12 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.25 | 10.25 | 10.25 | 100 | -0.02 | | 0.19 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.93 | 25.90 | 25.92 | 4.4K | 0.07 | | 0.27 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.73 | 27.73 | 27.73 | 300 | 0.23 | | 0.84 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.56 | 26.56 | 26.56 | 173 | -0.10 | | 0.38 | |
| ET | Evertz Technologies Ltd | 14.70 | 14.42 | 14.70 | 21.3K | 0.31 | | 2.15 | |
| ETC | Evolve Cryptocurrencies ETF | 17.29 | 16.95 | 17.24 | 7.0K | 0.11 | | 0.64 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 15.80 | 15.79 | 15.79 | 1.9K | -0.31 | | 1.93 | |
| ETG | Entree Resources Ltd | 3.360 | 3.170 | 3.280 | 145.3K | 0.050 | | 1.55 | |
| ETHH | Purpose Ether CAD ETF | 11.48 | 11.03 | 11.41 | 42.3K | 0.43 | | 3.92 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 13.83 | 13.38 | 13.80 | 287.0K | 0.39 | | 2.91 | |
| ETHH.U | Purpose Ether ETF USD | 12.75 | 12.75 | 12.75 | 155 | 0.41 | | 3.32 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 58.07 | 57.96 | 57.96 | 2.3K | -0.03 | | 0.05 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 22.41 | 21.76 | 22.41 | 4.6K | 0.56 | | 2.56 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 22.57 | 22.56 | 22.57 | 5.6K | -1.95 | | 7.95 | |
| ETHQ | 3iQ Coinshares Ether ETF | 16.02 | 15.59 | 15.97 | 5.3K | 0.46 | | 2.97 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 11.53 | 11.53 | 11.53 | 100 | 0.25 | | 2.22 | |
| ETHR | Ether Unhedg ETF | 13.57 | 13.14 | 13.56 | 58.9K | 0.42 | | 3.20 | |
| ETHR.U | Ether ETF USD | 12.31 | 12.31 | 12.31 | 400 | -0.12 | | 0.97 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 6.100 | 5.970 | 5.980 | 3.1K | 0.060 | | 1.01 | |
| ETHX.B | CI Galaxy Ethereum ETF | 14.57 | 14.07 | 14.52 | 191.2K | 0.42 | | 2.98 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 13.41 | 12.97 | 13.41 | 6.6K | 0.53 | | 4.11 | |
| ETHY | Purpose Ether Yield ETF | 2.740 | 2.610 | 2.740 | 162.5K | 0.130 | | 4.98 | |
| ETHY.B | Purpose Ether Yield ETF | 3.540 | 3.430 | 3.530 | 4.7K | 0.090 | | 2.62 | |
| ETHY.U | Purpose Ether Yield ETF USD | 2.690 | 2.690 | 2.690 | 100 | 0.070 | | 2.67 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.57 | 18.57 | 18.57 | 400 | 0.17 | | 0.92 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.26 | 24.18 | 24.21 | 3.1K | -0.04 | | 0.16 | |
| EVO | Evovest Global Equity ETF | 28.89 | 28.60 | 28.66 | 17.5K | -0.08 | | 0.28 | |
| EVT | Economic Investment | 23.80 | 23.45 | 23.45 | 4.0K | -0.35 | | 1.47 | |
| EXE | Extendicare Inc | 23.22 | 22.63 | 23.10 | 321.1K | 0.35 | | 1.54 | |