| E | Enterprise Group Inc | 1.240 | 1.080 | 1.100 | 779.3K | -0.160 | | 12.70 | |
| EAGR | East Side Games Group | 0.2250 | 0.2100 | 0.2100 | 11.1K | -0.0200 | | 8.70 | |
| EARN | Evolve Active Global Fixed Income ETF | 48.41 | 48.41 | 48.41 | 100 | -0.11 | | 0.23 | |
| EASY | | 24.94 | 24.40 | 24.40 | 26.9K | 0.00 | | NaN | |
| EBIT | Bitcoin ETF | 35.47 | 34.09 | 34.18 | 37.3K | 0.59 | | 1.76 | |
| EBIT.U | Bitcoin ETF USD | 25.80 | 24.97 | 25.03 | 8.3K | 0.41 | | 1.67 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 14.91 | 14.52 | 14.66 | 46.8K | -0.05 | | 0.34 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 15.24 | 14.91 | 14.98 | 34.4K | -0.26 | | 1.71 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 13.38 | 13.33 | 13.37 | 2.5K | -0.24 | | 1.76 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.22 | 11.97 | 11.99 | 120.9K | -0.13 | | 1.07 | |
| ECN | Ecn Capital Corp | 3.060 | 3.050 | 3.050 | 892.6K | -0.010 | | 0.33 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.0 | 100.0 | 100.0 | 10.0K | 0.0 | | 0.04 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.1 | 100.1 | 100.1 | 5.0K | -0.3 | | 0.30 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.5 | 102.0 | 102.0 | 178.0K | -1.0 | | 0.96 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.20 | 26.20 | 26.20 | 750 | 0.00 | | 0.00 | |
| ECO | Ecosynthetix Inc | 3.530 | 3.400 | 3.530 | 515 | 0.130 | | 3.82 | |
| ECOR | Anglo Pacific Group Plc | 2.440 | 2.300 | 2.320 | 74.4K | -0.150 | | 6.07 | |
| EDGE | Evolve Innovation Index ETF | 41.00 | 40.93 | 40.93 | 520 | -0.01 | | 0.02 | |
| EDGF | Brompton European Div Growth ETF | 11.46 | 11.25 | 11.25 | 2.6K | -0.34 | | 2.93 | |
| EDR | Endeavour Silver Corp | 14.73 | 13.66 | 13.69 | 1.25M | -1.02 | | 6.93 | |
| EDT | Spectral Medical Inc | 1.300 | 1.270 | 1.290 | 22.1K | 0.010 | | 0.78 | |
| EDV | Endeavour Mining Corp | 82.01 | 78.06 | 78.43 | 581.0K | -5.32 | | 6.35 | |
| EFN | Element Fleet Management Corp | 31.33 | 30.71 | 30.81 | 560.4K | -0.31 | | 1.00 | |
| EFR | Energy Fuels Inc | 28.09 | 25.58 | 25.62 | 708.8K | -1.37 | | 5.08 | |
| EFX | Enerflex Ltd | 29.38 | 28.47 | 28.72 | 442.6K | 0.01 | | 0.03 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0350 | 0.0350 | 0.0350 | 7.6K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 37.47 | 37.44 | 37.47 | 300 | -2.05 | | 5.19 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 36.10 | 36.10 | 36.10 | 100 | -2.45 | | 6.36 | |
| EIF | Exchange Income Corp | 99.83 | 98.02 | 99.41 | 169.5K | 0.50 | | 0.51 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.29 | 25.29 | 25.29 | 300 | 0.00 | | 0.00 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.39 | 25.39 | 25.39 | 200 | 0.02 | | 0.08 | |
| EIT.UN | Canoe Eit Income Fund Units | 16.69 | 16.45 | 16.49 | 347.4K | -0.01 | | 0.06 | |
| ELD | Eldorado Gold | 52.94 | 50.21 | 50.43 | 476.6K | -2.47 | | 4.67 | |
| ELEF | Silver Elephant Mining Corp | 0.2250 | 0.1900 | 0.1950 | 131.6K | -0.0250 | | 11.36 | |
| ELF | E-L Financial | 16.07 | 15.79 | 15.94 | 36.2K | 0.13 | | 0.82 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.29 | 23.29 | 23.29 | 300 | -0.06 | | 0.26 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.30 | 21.30 | 21.30 | 700 | 0.05 | | 0.24 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.15 | 24.15 | 24.15 | 4.7K | 0.00 | | 0.00 | |
| ELO | Eloro Resources Ltd | 2.280 | 2.080 | 2.130 | 398.9K | -0.150 | | 6.58 | |
| ELR | Eastern Platinum Ltd | 0.4800 | 0.4300 | 0.4450 | 467.9K | -0.0450 | | 9.18 | |
| ELVA | Electrovaya Inc | 12.07 | 10.80 | 10.89 | 183.1K | -0.88 | | 7.48 | |
| EMA | Emera Incorporated | 73.44 | 72.52 | 73.43 | 618.8K | 0.93 | | 1.28 | |
| EMA.PR.A | Emera Inc Series A Pref | 22.00 | 22.00 | 22.00 | 25.0K | 0.07 | | 0.32 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.30 | 25.21 | 25.29 | 6.3K | -0.01 | | 0.04 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.29 | 20.29 | 20.29 | 200 | -0.21 | | 1.02 | |
| EMA.PR.F | Emera Inc Series F Pref | 24.90 | 24.90 | 24.90 | 5.2K | -0.20 | | 0.80 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.90 | 25.75 | 25.75 | 3.4K | -0.03 | | 0.12 | |
| EMA.PR.J | Emera Inc | 25.07 | 25.05 | 25.05 | 3.9K | 0.03 | | 0.12 | |
| EMA.PR.L | Emera Inc. | 20.49 | 20.48 | 20.48 | 1.0K | 0.00 | | 0.00 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 16.52 | 16.33 | 16.46 | 34.8K | 0.07 | | 0.43 | |
| EMP.A | Empire Company Ltd | 49.69 | 46.82 | 49.19 | 376.7K | 1.84 | | 3.89 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 36.57 | 36.31 | 36.31 | 2.1K | -0.03 | | 0.08 | |
| ENB | Enbridge Inc | 74.42 | 73.31 | 74.28 | 2.65M | 1.16 | | 1.59 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 23.04 | 22.99 | 23.01 | 4.8K | -0.04 | | 0.17 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 23.05 | 22.94 | 22.94 | 2.9K | -0.11 | | 0.48 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 23.07 | 23.07 | 23.07 | 400 | 0.17 | | 0.74 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.24 | 23.20 | 23.20 | 1.3K | -0.05 | | 0.22 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.93 | 25.80 | 25.80 | 5.1K | -0.10 | | 0.39 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.20 | 24.10 | 24.17 | 6.3K | -0.07 | | 0.29 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.01 | 24.82 | 24.84 | 1.4K | -0.24 | | 0.96 | |
| ENB.PR.A | Enbridge Pr | 24.82 | 24.80 | 24.80 | 1.7K | -0.02 | | 0.08 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.87 | 21.80 | 21.83 | 9.3K | -0.12 | | 0.55 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.96 | 21.94 | 21.94 | 653 | 0.02 | | 0.09 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.80 | 22.69 | 22.78 | 6.5K | 0.02 | | 0.09 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 23.09 | 23.00 | 23.00 | 400 | 0.00 | | 0.00 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.47 | 23.36 | 23.47 | 3.3K | 0.00 | | 0.00 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 23.42 | 23.34 | 23.41 | 53.3K | 0.05 | | 0.21 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.80 | 24.75 | 24.79 | 5.7K | -0.02 | | 0.08 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 23.38 | 23.24 | 23.37 | 3.1K | -0.02 | | 0.09 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.82 | 23.80 | 23.80 | 31.3K | -0.09 | | 0.38 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.62 | 24.51 | 24.62 | 3.7K | 0.02 | | 0.08 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 21.95 | 21.84 | 21.90 | 3.8K | 0.00 | | 0.00 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 20.70 | 20.70 | 20.70 | 650 | -0.30 | | 1.43 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 13.07 | 12.96 | 13.07 | 12.2K | 0.07 | | 0.54 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 12.26 | 12.16 | 12.24 | 244.3K | 0.07 | | 0.58 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 21.89 | 21.64 | 21.80 | 57.6K | 0.10 | | 0.46 | |
| ENGH | Enghouse Systems Ltd | 16.53 | 15.16 | 15.19 | 1.14M | -2.57 | | 14.47 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 10.72 | 10.65 | 10.70 | 7.2K | 0.08 | | 0.75 | |
| ENI.UN | Energy Income Fund | 2.100 | 2.100 | 2.100 | 600 | -0.050 | | 2.33 | |
| ENS | E Split Corp | 17.60 | 17.41 | 17.49 | 26.7K | 0.25 | | 1.45 | |
| ENS.PR.A | E Split Corp Pref Shares | 11.02 | 10.94 | 10.95 | 1.2K | -0.19 | | 1.71 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.37 | 9.93 | 10.15 | 40.8K | -0.06 | | 0.59 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.0100 | 0.0050 | 0.0050 | 17.0K | 0.0000 | | 0.00 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 8.100 | 8.100 | 8.100 | 8.5K | -0.600 | | 6.90 | |
| EQB | EQB Inc | 109.7 | 105.5 | 105.7 | 126.4K | -3.3 | | 3.04 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 21.30 | 21.25 | 21.25 | 1.6K | -0.13 | | 0.61 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 23.12 | 22.78 | 22.80 | 3.9K | -0.02 | | 0.09 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 40.59 | 40.27 | 40.32 | 54.6K | 0.30 | | 0.75 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 33.54 | 33.33 | 33.34 | 9.3K | -0.09 | | 0.27 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 29.47 | 29.26 | 29.30 | 1.8K | 0.00 | | 0.00 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 20.73 | 20.65 | 20.71 | 9.1K | 0.13 | | 0.63 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 19.94 | 19.94 | 19.94 | 2.0K | -0.14 | | 0.70 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.14 | 20.13 | 20.13 | 3.3K | -0.03 | | 0.15 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 25.22 | 24.97 | 24.97 | 300 | -0.16 | | 0.64 | |
| EQX | Equinox Gold Corp | 21.68 | 19.96 | 20.01 | 3.29M | -1.68 | | 7.75 | |
| EQY | Franklin All-Equity ETF | 26.23 | 26.16 | 26.16 | 1.6K | -0.24 | | 0.91 | |
| ERD | Erdene Resource Development Corp | 7.410 | 6.940 | 7.010 | 88.2K | -0.400 | | 5.40 | |
| ERE.UN | European Residential Real Estate Invs. | 1.160 | 1.160 | 1.160 | 783.3K | 0.000 | | 0.00 | |
| ERO | Ero Copper Corp | 37.22 | 35.50 | 35.86 | 398.6K | -1.34 | | 3.60 | |
| ESG | Invesco S&P 500 ESG Index ETF | 48.50 | 48.03 | 48.03 | 2.6K | -0.05 | | 0.10 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 43.76 | 43.47 | 43.55 | 700 | -0.39 | | 0.89 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 52.66 | 51.84 | 51.84 | 1.7K | -0.64 | | 1.22 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 27.83 | 27.81 | 27.81 | 200 | 0.00 | | 0.00 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 38.96 | 38.52 | 38.52 | 671 | -0.50 | | 1.28 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 39.91 | 39.77 | 39.77 | 301 | -0.25 | | 0.62 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 23.83 | 23.83 | 23.83 | 100 | -0.11 | | 0.46 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 55.70 | 55.45 | 55.45 | 689 | -0.31 | | 0.56 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 65.02 | 64.13 | 64.13 | 524 | -0.04 | | 0.06 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 48.93 | 48.77 | 48.77 | 200 | -0.73 | | 1.47 | |
| ESI | Ensign Energy Services Inc | 3.570 | 3.470 | 3.500 | 214.1K | -0.030 | | 0.85 | |
| ESM | Euro Sun Mining Inc | 0.3300 | 0.3000 | 0.3150 | 730.1K | -0.0050 | | 1.56 | |
| ESP | Brompton Energy Split Corp. Class A | 7.860 | 7.560 | 7.860 | 451 | -0.110 | | 1.38 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.21 | 10.21 | 10.21 | 100 | 0.01 | | 0.10 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 24.61 | 24.28 | 24.28 | 11.3K | -0.14 | | 0.57 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.30 | 27.30 | 27.30 | 300 | 0.32 | | 1.19 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 25.50 | 25.50 | 25.50 | 175 | -0.44 | | 1.70 | |
| ET | Evertz Technologies Ltd | 16.14 | 15.80 | 15.97 | 65.7K | 0.12 | | 0.76 | |
| ETC | Evolve Cryptocurrencies ETF | 14.00 | 13.54 | 13.54 | 2.5K | 0.30 | | 2.27 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 12.63 | 12.63 | 12.63 | 100 | 0.45 | | 3.69 | |
| ETG | Entree Resources Ltd | 2.550 | 2.380 | 2.380 | 55.1K | -0.150 | | 5.93 | |
| ETHH | Purpose Ether CAD ETF | 8.320 | 7.880 | 7.920 | 111.6K | 0.120 | | 1.54 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 10.190 | 9.690 | 9.730 | 50.5K | 0.210 | | 2.21 | |
| ETHH.U | Purpose Ether ETF USD | 9.260 | 8.850 | 8.880 | 5.1K | 0.130 | | 1.49 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 54.53 | 54.10 | 54.10 | 2.6K | -0.50 | | 0.92 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 16.47 | 15.75 | 15.83 | 600 | 0.39 | | 2.53 | |
| ETHQ | 3iQ Coinshares Ether ETF | 11.80 | 11.25 | 11.27 | 10.6K | 0.27 | | 2.45 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 8.580 | 8.180 | 8.180 | 744 | 0.070 | | 0.86 | |
| ETHR | Ether Unhedg ETF | 9.940 | 9.540 | 9.540 | 33.7K | 0.210 | | 2.25 | |
| ETHR.U | Ether ETF USD | 8.860 | 8.860 | 8.860 | 200 | 0.540 | | 6.49 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.500 | 4.210 | 4.210 | 6.1K | 0.000 | | 0.00 | |
| ETHX.B | CI Galaxy Ethereum ETF | 10.73 | 10.18 | 10.25 | 163.1K | 0.22 | | 2.19 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 9.800 | 9.310 | 9.330 | 131.1K | 0.130 | | 1.41 | |
| ETHY | Purpose Ether Yield ETF | 1.740 | 1.650 | 1.660 | 210.5K | 0.020 | | 1.22 | |
| ETHY.B | Purpose Ether Yield ETF | 2.310 | 2.190 | 2.190 | 18.4K | 0.040 | | 1.86 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.760 | 1.740 | 1.740 | 206 | 0.100 | | 6.10 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.46 | 18.46 | 18.46 | 500 | -0.30 | | 1.60 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 23.82 | 23.60 | 23.60 | 6.7K | -0.16 | | 0.67 | |
| EVO | Evovest Global Equity ETF | 27.95 | 27.60 | 27.60 | 6.0K | -0.03 | | 0.11 | |
| EVT | Economic Investment | 23.51 | 22.44 | 22.75 | 1.9K | -1.51 | | 6.22 | |
| EXE | Extendicare Inc | 26.67 | 26.19 | 26.35 | 302.7K | -0.07 | | 0.26 | |