CBNKMulvihill Canadian Bank Enhanced Yield E06/27/2025
LAST:

 8.920		CHANGE:
 0.09		OPEN:
8.860		HIGH:
8.930		ASK:
0.000		VOLUME:
25,200
CHANGE(%):
1.02		PREV:
8.830		LOW:
8.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.9708.9708.8908.9503,0190
06/27/258.8608.9308.8608.92025,2000
06/26/258.8308.8308.8308.83000
06/25/258.8808.8808.8008.8302,0010
06/24/258.8308.8508.8308.8302,7030
06/23/258.8008.8008.7108.7707,7760
06/20/258.7508.7808.7108.78019,9050
06/19/258.8008.8008.6908.7001,4500
06/18/258.7008.7308.6508.66021,3430
06/17/258.6808.7008.6708.6704,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53