TSX, CBNK End of Day and Historical Stock Data [Mulvihill Canadian Bank Enhanced Yield E]

27 Jun 2025

LAST: 8.920	CHANGE: 0.09	OPEN: 8.860	HIGH: 8.930	ASK: 0.000	VOLUME: 25.2K
LAST: 8.920	CHG(%): 1.02	PREV: 8.830	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.810	9.910	9.810	9.870	17.6K
28 Aug 25	9.890	9.980	9.820	9.890	15K
27 Aug 25	9.940	9.940	9.920	9.920	2.4K
26 Aug 25	9.660	9.840	9.660	9.840	2.4K
25 Aug 25	9.580	9.580	9.550	9.550	2.9K
22 Aug 25	9.580	9.640	9.580	9.620	8.2K
21 Aug 25	9.530	9.560	9.520	9.560	8K
20 Aug 25	9.540	9.540	9.510	9.510	7K
19 Aug 25	9.550	9.550	9.530	9.540	3.2K
18 Aug 25	9.500	9.510	9.490	9.510	7.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920