CBNKMulvihill Canadian Bank Enhanced Yield E02/14/2025
LAST:

 8.360		CHANGE:
 0.01		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
4,022
CHANGE(%):
0.12		PREV:
8.370		LOW:
8.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/258.4208.4208.3508.3604,0220
02/13/258.3308.3708.3308.3703,9000
02/12/258.4608.4608.3008.3308,2580
02/11/258.3208.3908.3208.3709,0410
02/10/258.4708.4708.3208.3607,6720
02/07/258.3008.3408.3008.3402,3000
02/06/258.3908.3908.3408.3606,3250
02/05/258.2508.3008.2408.30012,4000
02/04/258.3908.3908.2608.27011,9080
02/03/258.0008.3508.0008.32019,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 7.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69