CBNKMulvihill Canadian Bank Enhanced Yield E06/24/2022
LAST:

 7.840
CHANGE:
 0.04
OPEN:
7.910
HIGH:
7.910
ASK:
0.000
VOLUME:
35,785
CHANGE(%):
0.51
PREV:
7.800
LOW:
7.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/227.9107.9107.8407.84035,7850
06/23/228.0308.0307.8007.80013,1080
06/22/228.1008.1208.0908.100622,0890
06/21/228.2608.2708.2308.2309,3220
06/20/228.1108.1108.1108.1101000
06/17/228.0208.0208.0208.0201100
06/16/228.0508.0508.0208.0209850
06/15/228.4008.4008.4008.4008470
06/14/228.3608.3608.3408.3401,1420
06/13/228.5008.5008.3608.3602,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35