List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Ltd	55.20	54.40	54.85	566.8K	-0.24	0.44
XAD	Ishares U.S. Aerospace & Defense Index	89.23	88.24	88.24	6.3K	-0.93	1.04
XAGG	Ishares US Aggregate Bond Index ETF	37.75	37.73	37.75	203	-0.14	0.37
XAGG.U	Ishares US Aggregate Bond Index ETF USD	27.41	27.41	27.41	3K	0.07	0.26
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	33.27	33.24	33.27	8.8K	-0.02	0.06
XAM	Xanadu Mines Ltd	0.0650	0.0650	0.0650	11K	-0.0050	7.14
XAU	Goldmoney Inc	8.970	8.880	8.940	2.9K	0.020	0.22
XAW	Ishares Core MSCI All Cntry Ex Can ETF	48.63	48.25	48.33	40.2K	-0.38	0.78
XAW.U	Ishares Core MSCI All Ex Can ETF USD	35.64	35.64	35.64	125	-0.20	0.56
XBAL	Ishares Core Balanced ETF Portfolio	32.08	31.97	32.01	32.1K	-0.08	0.25
XBB	Ishares Core CDN Universe Bond ETF	28.05	27.96	28.05	111.5K	0.09	0.32
XBM	Ishares S&P TSX Global Base Mtls ETF	22.10	21.88	22.05	27.4K	0.08	0.36
XBOT		0.0000	0.0000	0.0000	0	0.0000	NaN
XCAP-P		0.0000	0.0000	0.0000	0	0.0000	NaN
XCB	Ishares Canadian Corporate Bond ETF	20.11	20.07	20.10	129.8K	0.03	0.15
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	37.71	37.69	37.71	1.1K	0.03	0.08
XCBU	Ishares US IG Corporate Bond Index ETF	35.83	35.78	35.78	225	-0.26	0.72
XCD	Ishares S&P Global Cons Disc ETF	61.97	61.82	61.97	1.2K	0.10	0.16
XCG	Ishares Canadian Growth Index ETF	62.23	61.82	62.23	5K	0.29	0.47
XCH	Ishares China Index ETF	25.44	25.28	25.40	13.9K	0.19	0.75
XCHP	Ishares Semiconductor Index ETF	59.77	58.31	58.39	750	-1.79	2.97
XCLN	Ishares Global Clean Energy Index ETF	32.93	32.93	32.93	110	-0.33	0.99
XCNS	Ishares Core Conservative Balanced ETF	24.62	24.58	24.62	8.8K	-0.02	0.08
XCS	Ishares S&P TSX Smallcap Index ETF	25.75	25.46	25.75	3.1K	0.23	0.90
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	90.81	90.05	90.81	3.6K	0.65	0.72
XCV	Ishares Canadian Value Index ETF	45.64	45.42	45.58	1.2K	0.27	0.60
XCYT		0.0000	0.0000	0.0000	0	0.0000	NaN
XDG	Ishares Core MSCI Glo Qlty Div ETF	28.85	28.75	28.80	12.5K	-0.04	0.14
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	21.28	21.25	21.25	1.5K	0.56	2.71
XDGH	Ishares Core MSCI Glo Qlty Div ETF	28.29	28.23	28.28	2.8K	0.16	0.57
XDIV	Ishares Core MSCI CAD Qlty Div ETF	33.29	33.14	33.22	101.3K	0.07	0.21
XDNA	Ishares Genomics Immunology and	32.14	31.65	31.65	353	-0.64	1.98
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	64.13	64.01	64.13	515	-0.59	0.91
XDU	Ishares Core MSCI US Qlty Div ETF	32.42	32.28	32.30	977	0.06	0.19
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	23.51	23.51	23.51	5.5K	0.56	2.44
XDUH	Ishares Core MSCI US Qlty Div ETF	28.63	28.37	28.37	800	-0.11	0.39
XDV	Ishares Canadian Select Div Index ETF	35.48	35.28	35.43	20.1K	0.09	0.25
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	16.27	16.24	16.24	2.1K	0.07	0.43
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	33.05	32.90	33.00	42.7K	-0.19	0.57
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	24.69	24.69	24.69	300	-0.06	0.24
XEF	Ishares Core MSCI EAFE IMI Index ETF	44.00	43.81	43.82	225.1K	-0.37	0.84
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	31.99	31.97	31.98	7.6K	-0.18	0.56
XEG	Ishares S&P TSX Capped Energy Index ETF	18.09	17.91	17.95	1.46M	-0.06	0.33
XEH	Ishares MSCI Europe IMI Index ETF	35.48	35.23	35.32	11.2K	-0.11	0.31
XEI	Ishares S&P TSX Comp High Div Index ETF	30.09	29.95	30.03	89.8K	0.04	0.13
XEM	Ishares MSCI Emerging Markets ETF	37.89	37.73	37.78	6.8K	-0.21	0.55
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	51.79	51.71	51.75	1.8K	-0.74	1.41
XEN	Ishares Jantzi Social Index ETF	43.76	43.50	43.72	1.6K	0.20	0.46
XEQT	Ishares Core Equity ETF	37.44	37.21	37.30	411.7K	-0.17	0.45
XESG	Ishares ESG MSCI Cda Index ETF	34.94	34.73	34.89	31.2K	0.15	0.43
XETM	Ishares TSX Energy Transition Materials	48.47	48.40	48.47	300	0.60	1.25
XEU	Ishares MSCI Europe IMI Index ETF	35.38	35.17	35.17	7.7K	-0.22	0.62
XEXP	Ishares Exponential Tech Index ETF	56.00	56.00	56.00	388	-0.23	0.41
XFH	Ishares Core MSCI EAFE IMI Index ETF	35.60	35.40	35.46	20.6K	-0.21	0.59
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	44.26	44.26	44.26	100	-0.67	1.49
XFLI	Ishares Flexible Monthly Income ETF	40.21	40.15	40.15	3.2K	-0.05	0.12
XFLI.U	Ishares Flexible Monthly Income ETF USD	29.30	29.29	29.29	375	0.18	0.62
XFLX	Ishares Flexible Monthly Income ETF	38.90	38.90	38.90	1.4K	0.07	0.18
XFN	Ishares S&P TSX Capped Financials ETF	68.55	68.00	68.43	137.9K	0.26	0.38
XFR	Ishares Floating Rate Index ETF	20.02	20.01	20.02	15.2K	0.01	0.05
XGB	Ishares Canadian Govt Bond Index ETF	19.18	19.11	19.17	40.3K	0.06	0.31
XGD	Ishares S&P TSX Global Gold Index ETF	38.25	37.28	38.20	191.2K	1.04	2.80
XGI	Ishares S&P Global Industrials ETF	60.45	60.31	60.45	340	-0.50	0.82
XGRO	Ishares Core Growth ETF Portfolio	33.16	32.98	33.05	54.4K	-0.15	0.45
XHAK	Ishares Cybersecurity and Tech Index ETF	52.30	52.30	52.30	115	0.48	0.93
XHB	Ishares CDN Hybrid Corp Bond ETF	19.86	19.82	19.86	7.8K	0.03	0.15
XHC	Ishares Global Healthcare Index ETF	63.93	63.56	63.92	8.8K	0.28	0.44
XHD	Ishares US High Div Equity Index ETF	35.68	35.58	35.68	2.1K	0.19	0.54
XHU	Ishares US High Div Equity Index ETF	34.30	34.30	34.30	100	0.10	0.29
XHY	Ishares US High Yield Bond Index ETF	16.75	16.71	16.74	31.6K	-0.02	0.12
XIC	Ishares Core S&P TSX Capped Comp ETF	45.77	45.39	45.70	319.8K	0.23	0.51
XID	Ishares India Index ETF	53.41	53.08	53.17	4.1K	-0.62	1.15
XIG	Ishares US IG Corporate Bond Index ETF	19.82	19.80	19.80	10K	-0.06	0.30
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	37.61	37.59	37.61	900	0.02	0.05
XIM		0.0000	0.0000	0.0000	0	0.0000	NaN
XIN	Ishares MSCI EAFE Index ETF	39.69	39.59	39.60	4.7K	-0.26	0.65
XINC	Ishares Core Income Balanced ETF	20.93	20.90	20.93	18.9K	0.02	0.10
XIT	Ishares S&P TSX Capped Info Tech ETF	77.60	76.41	76.98	3.9K	-0.63	0.81
XIU	Ishares S&P TSX 60 Index ETF	42.84	42.48	42.76	3.51M	0.24	0.56
XLB	Ishares Core CDN Long Term Bond ETF	18.45	18.35	18.44	9.2K	0.12	0.66
XLY	Auxly Cannabis Group Inc	0.1600	0.1500	0.1525	876.1K	-0.0025	1.61
XMA	Ishares S&P TSX Capped Materials ETF	31.50	30.94	31.47	18.8K	0.74	2.41
XMC	Ishares S&P US Midcap Index ETF	34.58	34.20	34.26	22.6K	-0.25	0.72
XMC.U	Ishares SP US Midcap ETF USD	25.18	25.18	25.18	441	0.47	1.90
XMD	Ishares S&P TSX Completion Index ETF	45.92	45.64	45.92	13.4K	0.13	0.28
XMF.A	M Split Corp Capital Shares 2014	0.5400	0.5000	0.5000	1.1K	-0.0300	5.66
XMF.PR.B	M Split Corp Class I Pref Shares	5.280	5.250	5.280	1.5K	0.030	0.57
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	29.00	28.75	28.79	3.4K	-0.21	0.72
XMI	Ishares Edge MSCI Min Vol EAFE ETF	44.42	44.41	44.42	1.1K	-0.14	0.31
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	30.38	30.38	30.38	400	-0.09	0.30
XMM	Ishares Edge MSCI Min Vol Emerg ETF	30.80	30.80	30.80	100	-0.47	1.50
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	38.29	38.29	38.29	200	-0.10	0.26
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	40.95	40.86	40.86	300	-0.51	1.23
XMU	Ishares Edge MSCI Min Vol USA ETF	87.01	86.73	86.81	1K	0.16	0.18
XMU.U	Ishares Edge MSCI Min Vol USA Index ETF	63.53	63.53	63.53	100	1.03	1.65
XMV	Ishares Edge MSCI Min Vol Can ETF	52.00	51.71	51.99	11.4K	0.31	0.60
XMW	Ishares Edge MSCI Min Vol Gbl ETF	57.82	57.69	57.82	22.1K	-0.03	0.05
XMY	Ishares Edge MSCI Mv Global ETF CAD Hgd	32.94	32.94	32.94	355	0.02	0.06
XND		0.0000	0.0000	0.0000	0	0.0000	NaN
XOX-P		0.0000	0.0000	0.0000	0	0.0000	NaN
XPF	Ishares S&P TSX Na Pref Stock ETF	15.73	15.73	15.73	864	-0.04	0.25
XPLR		0.0000	0.0000	0.0000	0	0.0000	NaN
XQB	Ishares High Qlty Canadian Bond ETF	18.91	18.86	18.91	5.7K	0.07	0.37
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	42.50	42.34	42.35	3.2K	-0.29	0.68
XQQ	Ishares Nasdaq 100 Index ETF	58.60	57.95	58.05	159.5K	-0.76	1.29
XQQU	Ishares Nasdaq 100 Index ETF	77.61	76.54	76.60	1.8K	-0.99	1.28
XQQU.U	Ishares Nasdaq 100 Index ETF	55.79	55.61	55.73	1.7K	-0.70	1.24
XRB	Ishares CDN Real Return Bond Index ETF	22.85	22.83	22.83	1.5K	0.09	0.40
XRE	Ishares S&P TSX Capped REIT Index ETF	16.17	15.99	16.17	106.9K	0.15	0.94
XRP	Evolve XRP ETF	13.03	12.65	12.71	45.8K	-0.63	4.72
XRP.U	Evolve XRP ETF	12.91	12.67	12.67	6.5K	-0.88	6.49
XRPP	Purpose XRP ETF	13.05	12.65	12.70	36.9K	-0.61	4.58
XRPP.B	Purpose XRP ETF	13.18	12.83	12.87	13.5K	-0.63	4.67
XRPP.U	Purpose XRP ETF	12.88	12.80	12.80	8.1K	-0.68	5.04
XRPQ	3iQ XRP ETF	18.01	17.51	17.57	81.7K	-0.90	4.87
XRPQ.U	3iQ XRP ETF	13.07	12.75	12.78	26.9K	-0.65	4.84
XRTX		0.0000	0.0000	0.0000	0	0.0000	NaN
XSAB	Ishares ESG CDN Agg Bond Index ETF	18.00	17.94	18.00	36.1K	0.06	0.33
XSB	Ishares Core CDN Short Trm Bond ETF	26.96	26.93	26.96	89.2K	0.06	0.22
XSC	Ishares Cons ST Strat Fix Inc ETF	17.96	17.93	17.96	1.4K	0.01	0.06
XSE	Ishares Cons Strat Fix Inc ETF	17.86	17.86	17.86	19.8K	0.02	0.11
XSEA	Ishares ESG MSCI EAFE Index ETF	29.76	29.69	29.76	2.9K	-0.08	0.27
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	24.38	24.30	24.38	7.7K	-0.12	0.49
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.16	19.13	19.16	46.5K	0.04	0.21
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.49	39.45	39.49	400	0.05	0.13
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	42.98	42.95	42.97	2.2K	-0.07	0.16
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	31.30	31.26	31.30	300	0.07	0.22
XSI	Ishares Short Term Strategic FI ETF	17.02	17.01	17.01	22.2K	-0.01	0.06
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	40.01	39.99	40.01	8.8K	0.06	0.15
XSMC	Ishares SP US Small Cap Index ETF	32.79	32.35	32.42	5K	-0.19	0.58
XSMH	Ishares SP US Small Cap ETF CAD Hdg	28.96	28.72	28.75	1K	-0.12	0.42
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	66.70	66.23	66.33	130.5K	-0.48	0.72
XSPC	Ishares S&P 500 3% Capped Index ETF	46.07	46.07	46.07	200	-0.28	0.60
XST	Ishares S&P TSX Capped Cons Stpl ETF	59.92	59.33	59.88	3.3K	0.57	0.96
XSTB	Ishares ESG CDN ST Bond Index ETF	19.83	19.82	19.83	1.4K	0.03	0.15
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	38.03	37.97	37.98	2.7K	0.03	0.08
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	43.16	43.05	43.08	4.6K	-0.05	0.12
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	31.22	31.20	31.22	1.2K	0.07	0.22
XSU	Ishares US Small Cap Index ETF	45.12	44.72	44.85	15.6K	-0.22	0.49
XSUS	Ishares ESG MSCI USA Index ETF	46.86	46.78	46.86	8K	-0.37	0.78
XTAO-U		0.0000	0.0000	0.0000	0	0.0000	NaN
XTC	Exco Tech	6.840	6.670	6.820	6.4K	0.030	0.44
XTD	Tdb Split Corp Class A Shares	4.670	4.610	4.650	6.8K	0.050	1.09
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	10.90	10.70	10.75	11.6K	-0.05	0.46
XTG	Xtra Gold Resources Corp	2.430	2.360	2.420	38.2K	0.020	0.83
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	31.90	31.77	31.80	28.4K	-0.25	0.78
XTLT	Ishares 20 Year US Treasury Bond ETF	33.72	33.55	33.57	9K	-0.26	0.77
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	24.83	24.83	24.83	272	0.23	0.93
XTM		0.0000	0.0000	0.0000	0	0.0000	NaN
XTOH		42.80	42.80	42.80	120	41.38	∞
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	43.80	43.80	43.80	166	-0.44	0.99
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	31.93	31.93	31.93	1K	0.53	1.69
XTR	Ishares Diversified Monthly Income ETF	11.52	11.48	11.52	7K	0.03	0.26
XTRA	Xtract One Technologies Inc	0.5400	0.5100	0.5200	124.5K	-0.0300	5.45
XTRA.WT	Xtract One Technologies Inc Wts	0.1950	0.1950	0.1950	2.5K	0.0050	2.63
XUH	Ishares Core S&P US Total Mkt ETF CAD	52.42	52.36	52.40	888	-0.37	0.70
XUS	Ishares Core S&P 500 Index ETF	55.48	54.94	55.04	78.6K	-0.44	0.79
XUS.U	Ishares Core SP 500 Index ETF	40.90	40.72	40.90	5.9K	0.10	0.25
XUSC	Ishares S&P 500 3% Capped Index ETF	47.16	47.14	47.14	5.2K	-0.40	0.84
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	34.43	34.43	34.43	3K	-0.01	0.03
XUSF	Ishares SP US Financials Index ETF	79.54	79.40	79.54	364	-0.42	0.53
XUSR	Ishares ESG Advanced MSCI USA Index ETF	99.00	98.55	98.69	1.4K	-1.45	1.45
XUT	Ishares S&P TSX Capped Utilities ETF	30.72	30.56	30.59	112.8K	-0.01	0.03
XUU	Ishares Core S&P US Total Market ETF	65.80	65.23	65.39	12.9K	-0.49	0.74
XUU.U	Ishares Core SP US Total Market ETF USD	47.95	47.92	47.95	600	0.06	0.13
XVLU	Ishares Edge MSCI USA Value Fctr ETF	30.79	30.77	30.77	309	-0.20	0.65
XWD	Ishares MSCI World Index ETF	104.3	103.4	103.5	9.6K	-0.8	0.75
XXIX		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES