| X | TMX Group Limited | 53.08 | 51.37 | 53.01 | 269.2K | 1.50 | | 2.91 | |
| XAD | Ishares US Aerospace Defense Index ETF | 95.42 | 95.00 | 95.42 | 419 | 1.26 | | 1.34 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.27 | 37.27 | 37.27 | 601 | 0.14 | | 0.38 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 25.96 | 25.96 | 25.96 | 1.5K | 0.04 | | 0.15 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.02 | 30.95 | 31.02 | 18.4K | 0.01 | | 0.03 | |
| XAU | Goldmoney Inc | 13.10 | 13.06 | 13.10 | 1.6K | 0.00 | | 0.00 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 60.37 | 60.16 | 60.33 | 63.6K | 0.60 | | 1.00 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 42.56 | 42.56 | 42.56 | 700 | -0.23 | | 0.54 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 36.06 | 35.94 | 36.06 | 75.8K | 0.30 | | 0.84 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.42 | 27.35 | 27.41 | 107.5K | 0.14 | | 0.51 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 36.21 | 35.73 | 36.15 | 22.4K | 1.04 | | 2.96 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.72 | 19.67 | 19.72 | 85.9K | 0.06 | | 0.31 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.00 | 37.00 | 37.00 | 2.8K | 0.10 | | 0.27 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.88 | 34.88 | 34.88 | 200 | 0.14 | | 0.40 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 24.34 | 24.34 | 24.34 | 125 | -0.45 | | 1.82 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 54.97 | 54.75 | 54.97 | 901 | 0.60 | | 1.10 | |
| XCG | Ishares Canadian Growth Index ETF | 68.92 | 68.43 | 68.90 | 1.5K | 1.64 | | 2.44 | |
| XCH | Ishares China Index ETF | 23.22 | 22.99 | 23.17 | 7.7K | 0.62 | | 2.75 | |
| XCHP | Ishares Semiconductor Index ETF | 141.3 | 138.2 | 138.7 | 38.5K | -0.3 | | 0.24 | |
| XCLN | Ishares Global Clean Energy Index ETF | 41.01 | 40.86 | 40.92 | 2.8K | 0.49 | | 1.21 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.39 | 26.31 | 26.39 | 40.2K | 0.17 | | 0.65 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 36.50 | 36.31 | 36.47 | 2.2K | 0.40 | | 1.11 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 114.4 | 113.8 | 114.3 | 7.6K | 2.2 | | 1.96 | |
| XCV | Ishares Canadian Value Index ETF | 62.20 | 61.89 | 62.20 | 12.9K | 0.46 | | 0.75 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.85 | 33.64 | 33.85 | 28.6K | 0.23 | | 0.68 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 23.62 | 23.51 | 23.51 | 1.2K | -0.29 | | 1.22 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 32.11 | 31.99 | 32.04 | 5.4K | 0.09 | | 0.28 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 45.73 | 45.31 | 45.72 | 159.5K | 0.51 | | 1.13 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 62.22 | 62.06 | 62.22 | 649 | 2.98 | | 5.03 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 43.94 | 43.94 | 43.94 | 150 | -0.34 | | 0.77 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 77.53 | 77.32 | 77.53 | 1.6K | 0.82 | | 1.07 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 37.78 | 37.45 | 37.76 | 2.5K | 0.52 | | 1.40 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 26.48 | 26.48 | 26.48 | 187 | 0.04 | | 0.15 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 31.66 | 31.62 | 31.64 | 2.0K | 0.09 | | 0.29 | |
| XDV | Ishares Canadian Select Div Index ETF | 46.68 | 46.45 | 46.66 | 16.1K | 0.26 | | 0.56 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.34 | 15.34 | 15.34 | 114 | 0.00 | | 0.00 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 45.37 | 45.20 | 45.27 | 38.9K | 0.54 | | 1.21 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 32.79 | 32.79 | 32.79 | 1.1K | 0.52 | | 1.61 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 51.87 | 51.64 | 51.80 | 303.4K | 0.48 | | 0.94 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.34 | 36.18 | 36.29 | 23.1K | 0.15 | | 0.42 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 29.61 | 29.07 | 29.40 | 2.17M | 0.33 | | 1.14 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.12 | 40.02 | 40.10 | 1.7K | 0.28 | | 0.70 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 39.06 | 38.76 | 38.96 | 162.7K | 0.15 | | 0.39 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 52.58 | 52.12 | 52.45 | 18.6K | 0.69 | | 1.33 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 83.90 | 83.63 | 83.80 | 18.1K | 1.09 | | 1.32 | |
| XEN | Ishares Jantzi Social Index ETF | 54.58 | 54.42 | 54.58 | 5.7K | 0.76 | | 1.41 | |
| XEQT | Ishares Core Equity ETF | 46.19 | 45.97 | 46.16 | 681.6K | 0.51 | | 1.12 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 43.38 | 43.38 | 43.38 | 446 | 0.63 | | 1.47 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 80.22 | 79.14 | 79.85 | 2.7K | 2.40 | | 3.10 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 40.11 | 39.77 | 40.11 | 3.5K | 0.40 | | 1.01 | |
| XEXP | Ishares Exponential Tech Index ETF | 76.55 | 76.55 | 76.55 | 364 | 0.51 | | 0.67 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.76 | 41.81 | 41.90 | 9.8K | 0.28 | | 0.67 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 41.06 | 41.06 | 41.06 | 964 | -0.59 | | 1.42 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.78 | 39.75 | 39.77 | 2.6K | 0.16 | | 0.40 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 27.92 | 27.92 | 27.92 | 119 | 0.00 | | 0.00 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.38 | 36.35 | 36.38 | 4.4K | 0.03 | | 0.08 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 90.45 | 89.36 | 90.37 | 39.8K | 1.19 | | 1.33 | |
| XFR | Ishares Floating Rate Index ETF | 20.07 | 20.06 | 20.06 | 143.8K | 0.00 | | 0.00 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.74 | 18.69 | 18.73 | 60.8K | 0.09 | | 0.48 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 56.83 | 56.03 | 56.45 | 227.5K | 1.62 | | 2.95 | |
| XGI | Ishares SP Global Industrials Idx ETF | 67.90 | 67.81 | 67.81 | 1.2K | 0.27 | | 0.40 | |
| XGRO | Ishares Core Growth ETF Portfolio | 39.02 | 38.87 | 39.01 | 86.6K | 0.35 | | 0.91 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 74.78 | 74.78 | 74.78 | 232 | 1.58 | | 2.16 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.61 | 19.55 | 19.58 | 8.1K | 0.00 | | 0.00 | |
| XHC | Ishares Global Healthcare Index ETF | 74.45 | 74.00 | 74.45 | 571 | 0.81 | | 1.10 | |
| XHD | Ishares US High Div Equity Index ETF | 40.96 | 40.86 | 40.86 | 1.6K | -0.18 | | 0.44 | |
| XHU | Ishares US High Div Equity Index ETF | 41.73 | 41.68 | 41.73 | 6.6K | -0.01 | | 0.02 | |
| XHY | Ishares US High Yield Bond Index ETF | 15.75 | 15.68 | 15.74 | 8.8K | 0.01 | | 0.06 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 56.96 | 56.38 | 56.94 | 264.7K | 0.85 | | 1.52 | |
| XID | Ishares India Index ETF | 41.50 | 41.49 | 41.50 | 1.4K | 0.54 | | 1.32 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.21 | 18.19 | 18.21 | 7.3K | -0.01 | | 0.05 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.71 | 35.69 | 35.71 | 6.7K | -0.02 | | 0.06 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.38 | 46.22 | 46.38 | 19.0K | 0.35 | | 0.76 | |
| XINC | Ishares Core Income Balanced ETF | 21.20 | 21.16 | 21.19 | 5.0K | 0.09 | | 0.43 | |
| XINT | | 39.68 | 39.68 | 39.68 | 1.1K | -0.35 | | 0.87 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 85.00 | 83.30 | 85.00 | 16.9K | 2.46 | | 2.98 | |
| XIU | Ishares SP TSX 60 Index ETF | 53.13 | 52.62 | 53.08 | 3.25M | 0.75 | | 1.43 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.65 | 17.56 | 17.63 | 33.8K | 0.13 | | 0.74 | |
| XLY | Auxly Cannabis Group Inc | 3.370 | 3.240 | 3.340 | 86.8K | 0.080 | | 2.45 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 46.46 | 45.94 | 46.30 | 31.7K | 1.27 | | 2.82 | |
| XMC | Ishares SP US Midcap Index ETF | 40.32 | 40.04 | 40.23 | 28.6K | 0.34 | | 0.85 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.48 | 28.27 | 28.48 | 413 | 0.16 | | 0.56 | |
| XMD | Ishares SP TSX Completion Index ETF | 59.12 | 58.45 | 59.03 | 40.7K | 1.10 | | 1.90 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.650 | 1.650 | 1.650 | 400 | 0.090 | | 5.77 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.250 | 5.250 | 5.250 | 2.1K | -0.090 | | 1.69 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.990 | 4.900 | 4.990 | 2.5K | 0.090 | | 1.84 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 31.91 | 31.64 | 31.85 | 6.0K | 0.16 | | 0.50 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.66 | 49.62 | 49.66 | 380 | 0.33 | | 0.67 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 33.62 | 33.62 | 33.62 | 132 | 0.03 | | 0.09 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 37.60 | 37.60 | 37.60 | 348 | 0.47 | | 1.27 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 39.90 | 39.90 | 39.90 | 160 | 0.09 | | 0.23 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 55.93 | 55.76 | 55.76 | 390 | 0.00 | | 0.00 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 96.06 | 96.06 | 96.06 | 513 | 0.70 | | 0.73 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 67.33 | 67.33 | 67.33 | 104 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 59.44 | 59.24 | 59.44 | 880 | 0.47 | | 0.80 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 62.95 | 62.66 | 62.95 | 2.0K | 0.52 | | 0.83 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 34.65 | 34.65 | 34.65 | 166 | 0.31 | | 0.90 | |
| XNDU | Xanadu Quantum Technologies Limited | 5.950 | 5.500 | 5.550 | 936.7K | -0.310 | | 5.29 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 30.51 | 30.17 | 30.28 | 27.3K | 0.06 | | 0.20 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.39 | 15.29 | 15.39 | 3.3K | 0.03 | | 0.20 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.47 | 18.45 | 18.47 | 2.3K | 0.08 | | 0.44 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 53.00 | 52.74 | 52.91 | 15.1K | 0.38 | | 0.72 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 75.13 | 74.71 | 74.99 | 167.6K | 0.39 | | 0.52 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 105.0 | 104.7 | 104.8 | 5.1K | 0.8 | | 0.76 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 73.44 | 73.44 | 73.44 | 1.4K | -0.62 | | 0.84 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 22.98 | 22.94 | 22.94 | 29.6K | 0.05 | | 0.22 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.45 | 15.35 | 15.41 | 155.5K | 0.02 | | 0.13 | |
| XRP | Evolve XRP Unhgd ETF | 6.350 | 6.290 | 6.290 | 17.2K | 0.050 | | 0.80 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 5.880 | 5.880 | 5.880 | 325 | -0.370 | | 5.92 | |
| XRPP | Purpose XRP Hgd ETF | 6.070 | 5.970 | 5.990 | 25.6K | 0.030 | | 0.50 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.520 | 6.520 | 6.520 | 137 | 0.050 | | 0.77 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.420 | 6.420 | 6.420 | 174 | -0.460 | | 6.69 | |
| XRPQ | 3iQ XRP ETF | 8.920 | 8.840 | 8.900 | 31.7K | 0.100 | | 1.14 | |
| XRPQ.U | 3iQ XRP ETF USD | 6.240 | 6.210 | 6.220 | 5.6K | 0.050 | | 0.81 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.61 | 17.59 | 17.59 | 4.9K | 0.06 | | 0.34 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.63 | 26.59 | 26.62 | 183.3K | 0.05 | | 0.19 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.11 | 17.11 | 17.11 | 550 | -0.06 | | 0.35 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 16.81 | 16.77 | 16.81 | 2.0K | 0.02 | | 0.12 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.03 | 34.97 | 35.03 | 2.1K | 0.32 | | 0.92 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 34.47 | 34.22 | 34.22 | 9.9K | 0.34 | | 1.00 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.88 | 18.85 | 18.87 | 81.3K | 0.03 | | 0.16 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.93 | 38.93 | 38.93 | 2.6K | 0.08 | | 0.21 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.22 | 43.22 | 43.22 | 500 | 0.08 | | 0.19 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.12 | 30.12 | 30.12 | 807 | 0.00 | | 0.00 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.20 | 16.19 | 16.19 | 401 | 0.00 | | 0.00 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.11 | 39.11 | 39.11 | 300 | -0.03 | | 0.08 | |
| XSMC | Ishares SP US Small Cap Index ETF | 39.41 | 39.23 | 39.41 | 23.6K | 0.24 | | 0.61 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 32.88 | 32.77 | 32.85 | 12.0K | 0.05 | | 0.15 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 78.37 | 77.98 | 78.28 | 195.1K | 0.48 | | 0.62 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 54.00 | 53.99 | 53.99 | 544 | 0.37 | | 0.69 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 63.61 | 63.06 | 63.31 | 12.4K | -0.29 | | 0.46 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.62 | 19.62 | 19.62 | 141 | 0.04 | | 0.20 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 35.87 | 35.84 | 35.87 | 23.3K | 0.00 | | 0.00 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 43.10 | 43.04 | 43.05 | 5.1K | 0.12 | | 0.28 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.03 | 30.03 | 30.03 | 578 | -0.01 | | 0.03 | |
| XSU | Ishares US Small Cap Index ETF | 52.25 | 51.90 | 52.13 | 16.4K | 0.25 | | 0.48 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 58.84 | 58.84 | 58.84 | 350 | 0.19 | | 0.32 | |
| XTC | Exco Tech | 8.260 | 8.020 | 8.070 | 4.8K | -0.010 | | 0.12 | |
| XTD | Tdb Split Corp. Class A Shares | 8.400 | 7.840 | 8.400 | 3.4K | 0.500 | | 6.33 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.45 | 11.45 | 11.45 | 3.0K | -0.10 | | 0.87 | |
| XTG | Xtra Gold Resources Corp | 2.350 | 2.230 | 2.280 | 37.1K | -0.050 | | 2.15 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 28.20 | 28.02 | 28.20 | 236.0K | 0.04 | | 0.14 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 31.48 | 31.15 | 31.48 | 15.7K | 0.30 | | 0.96 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 21.94 | 21.93 | 21.94 | 400 | 0.08 | | 0.37 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 49.38 | 49.38 | 49.38 | 600 | -0.60 | | 1.20 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 54.73 | 54.49 | 54.68 | 38.1K | 0.51 | | 0.94 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 38.24 | 38.24 | 38.24 | 100 | 0.14 | | 0.37 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.22 | 12.19 | 12.22 | 7.5K | 0.04 | | 0.33 | |
| XTRA | Xtract One Technolgies Inc | 0.5500 | 0.5000 | 0.5400 | 323.8K | 0.0100 | | 1.89 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0100 | | 14.29 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 61.47 | 61.30 | 61.47 | 1.9K | 0.32 | | 0.52 | |
| XUS | Ishares Core SP 500 Index ETF | 69.02 | 68.73 | 68.95 | 103.6K | 0.63 | | 0.92 | |
| XUS.U | Ishares Core SP 500 Index ETF | 49.05 | 48.99 | 49.05 | 1.6K | 0.30 | | 0.62 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 58.77 | 58.76 | 58.76 | 588 | 0.58 | | 1.00 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 41.05 | 41.05 | 41.05 | 2.1K | -0.21 | | 0.51 | |
| XUSF | Ishares SP US Financials Index ETF | 82.75 | 82.75 | 82.75 | 194 | 0.39 | | 0.47 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 126.6 | 126.3 | 126.5 | 2.1K | 1.1 | | 0.84 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 34.67 | 34.41 | 34.59 | 230.8K | 0.16 | | 0.46 | |
| XUU | Ishares Core SP US Total Market ETF | 82.00 | 80.97 | 82.00 | 29.4K | 1.49 | | 1.85 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 57.31 | 57.31 | 57.31 | 685 | 0.05 | | 0.09 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 53.43 | 53.30 | 53.34 | 2.0K | 0.04 | | 0.08 | |
| XWD | Ishares MSCI World Index ETF | 127.7 | 127.4 | 127.7 | 20.1K | 1.2 | | 0.96 | |