List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Ltd	55.49	54.84	55.26	369,933	-0.22	0.40
XAD	Ishares U.S. Aerospace & Defense Index	82.95	82.17	82.23	5,939	-0.57	0.69
XAGG	Ishares US Aggregate Bond Index ETF	37.10	37.09	37.10	600	-0.13	0.35
XAGG.U	Ishares US Aggregate Bond Index ETF USD	27.15	27.15	27.15	100	-0.02	0.07
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	33.26	32.91	33.26	732	0.35	1.06
XAM	Xanadu Mines Ltd	0.0700	0.0700	0.0700	3,021	0.0000	0.00
XAU	Goldmoney Inc	8.790	8.750	8.750	1,895	-0.020	0.23
XAW	Ishares Core MSCI All Cntry Ex Can ETF	46.51	46.36	46.43	24,193	-0.07	0.15
XAW.U	Ishares Core MSCI All Ex Can ETF USD	34.21	34.21	34.21	150	0.18	0.53
XBAL	Ishares Core Balanced ETF Portfolio	31.17	31.08	31.16	34,735	0.06	0.19
XBB	Ishares Core CDN Universe Bond ETF	28.25	28.18	28.19	97,296	0.07	0.25
XBM	Ishares S&P TSX Global Base Mtls ETF	20.70	20.65	20.70	10,825	-0.03	0.14
XCB	Ishares Canadian Corporate Bond ETF	20.22	20.18	20.19	28,951	0.04	0.20
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	37.85	37.82	37.82	700	0.05	0.13
XCBU	Ishares US IG Corporate Bond Index ETF	35.39	35.39	35.39	185	0.01	0.03
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	25.58	25.53	25.58	593	-0.13	0.51
XCD	Ishares S&P Global Cons Disc ETF	58.88	58.59	58.59	241	-0.43	0.73
XCG	Ishares Canadian Growth Index ETF	60.86	60.85	60.85	1,042	0.00	0.00
XCH	Ishares China Index ETF	23.54	23.35	23.54	13,686	0.00	0.00
XCHP	Ishares Semiconductor Index ETF	56.92	56.82	56.92	250	-0.21	0.37
XCLN	Ishares Global Clean Energy Index ETF	31.25	31.25	31.25	200	0.26	0.84
XCNS	Ishares Core Conservative Balanced ETF	24.15	24.06	24.07	27,304	-0.02	0.08
XCS	Ishares S&P TSX Smallcap Index ETF	23.59	23.54	23.58	1,464	0.11	0.47
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	85.11	84.93	85.10	2,097	0.09	0.11
XCV	Ishares Canadian Value Index ETF	42.75	42.75	42.75	753	0.08	0.19
XDG	Ishares Core MSCI Glo Qlty Div ETF	28.15	28.00	28.00	17,358	-0.20	0.71
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	20.13	20.10	20.11	6,600	-0.33	1.61
XDGH	Ishares Core MSCI Glo Qlty Div ETF	27.60	27.58	27.59	807	-0.26	0.93
XDIV	Ishares Core MSCI CAD Qlty Div ETF	32.09	31.98	32.06	76,129	0.04	0.12
XDNA	Ishares Genomics Immunology and	29.61	29.61	29.61	100	0.02	0.07
XDRV	Ishares Glbl Electric Autonomous Veh ETF	40.63	40.63	40.63	220	0.43	1.07
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	63.57	63.38	63.38	1,096	-0.26	0.41
XDU	Ishares Core MSCI US Qlty Div ETF	31.30	31.24	31.24	4,639	-0.02	0.06
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	23.04	23.01	23.04	203	0.56	2.49
XDUH	Ishares Core MSCI US Qlty Div ETF	27.99	27.93	27.99	3,727	0.42	1.52
XDV	Ishares Canadian Select Div Index ETF	34.51	34.30	34.48	17,956	0.05	0.15
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	16.06	15.96	16.06	623	-0.08	0.50
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	32.02	31.57	31.85	75,353	0.02	0.06
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	24.28	24.28	24.28	300	0.46	1.93
XEF	Ishares Core MSCI EAFE IMI Index ETF	42.47	42.13	42.43	149,950	0.07	0.17
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	31.00	31.00	31.00	100	-0.21	0.67
XEG	Ishares S&P TSX Capped Energy Index ETF	17.17	17.06	17.12	464,102	-0.03	0.17
XEH	Ishares MSCI Europe IMI Index ETF	34.68	34.60	34.62	2,865	-0.25	0.72
XEI	Ishares S&P TSX Comp High Div Index ETF	28.72	28.58	28.67	86,827	0.05	0.17
XEM	Ishares MSCI Emerging Markets ETF	36.43	36.38	36.38	461	-0.17	0.47
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	51.82	51.41	51.44	1,802	-0.66	1.27
XEN	Ishares Jantzi Social Index ETF	40.92	40.80	40.92	905	0.27	0.66
XEQT	Ishares Core Equity ETF	35.95	35.60	35.80	462,127	0.05	0.14
XESG	Ishares ESG MSCI Cda Index ETF	33.07	32.95	33.02	3,362	0.01	0.03
XETM	Ishares TSX Energy Transition Materials	44.00	44.00	44.00	1,500	0.37	0.85
XEU	Ishares MSCI Europe IMI Index ETF	34.58	34.33	34.37	9,621	-0.15	0.43
XEXP	Ishares Exponential Tech Index ETF	53.99	53.99	53.99	109	0.65	1.22
XFH	Ishares Core MSCI EAFE IMI Index ETF	34.30	34.09	34.28	7,715	-0.14	0.41
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	45.69	45.69	45.69	200	-0.10	0.22
XFLI	Ishares Flexible Monthly Income ETF	39.64	39.15	39.62	3,597	-0.07	0.18
XFLI.U	Ishares Flexible Monthly Income ETF USD	29.16	29.16	29.16	2,000	0.07	0.24
XFLX	Ishares Flexible Monthly Income ETF	39.00	38.85	38.95	3,054	-0.01	0.03
XFN	Ishares S&P TSX Capped Financials ETF	65.48	65.24	65.39	80,334	0.01	0.02
XFR	Ishares Floating Rate Index ETF	20.02	20.01	20.02	2,236	0.01	0.05
XGB	Ishares Canadian Govt Bond Index ETF	19.33	19.27	19.28	22,119	0.04	0.21
XGD	Ishares S&P TSX Global Gold Index ETF	31.59	31.43	31.52	71,335	0.10	0.32
XGI	Ishares S&P Global Industrials ETF	58.99	58.99	58.99	219	1.23	2.13
XGRO	Ishares Core Growth ETF Portfolio	31.96	31.79	31.96	112,815	0.08	0.25
XHAK	Ishares Cybersecurity and Tech Index ETF	53.71	53.71	53.71	121	1.09	2.07
XHB	Ishares CDN Hybrid Corp Bond ETF	19.89	19.86	19.89	6,712	0.05	0.25
XHC	Ishares Global Healthcare Index ETF	62.97	62.50	62.96	12,615	0.36	0.58
XHD	Ishares US High Div Equity Index ETF	34.84	34.65	34.65	904	-0.24	0.69
XHU	Ishares US High Div Equity Index ETF	32.94	32.94	32.94	170	0.08	0.24
XHY	Ishares US High Yield Bond Index ETF	16.85	16.82	16.83	5,214	0.00	0.00
XIC	Ishares Core S&P TSX Capped Comp ETF	43.19	43.07	43.13	94,713	0.02	0.05
XID	Ishares India Index ETF	56.29	56.00	56.25	483	0.22	0.39
XIG	Ishares US IG Corporate Bond Index ETF	19.81	19.55	19.81	7,037	-0.04	0.20
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	37.49	37.44	37.49	3,490	-0.21	0.56
XIN	Ishares MSCI EAFE Index ETF	38.45	38.20	38.42	12,687	-0.07	0.18
XINC	Ishares Core Income Balanced ETF	20.69	20.67	20.69	6,111	0.00	0.00
XIT	Ishares S&P TSX Capped Info Tech ETF	72.71	72.51	72.60	7,091	-0.07	0.10
XIU	Ishares S&P TSX 60 Index ETF	40.79	40.58	40.72	2,200,233	0.00	0.00
XLB	Ishares Core CDN Long Term Bond ETF	18.93	18.81	18.85	23,900	0.07	0.37
XLY	Auxly Cannabis Group Inc	0.1300	0.1250	0.1300	471,408	0.0050	4.00
XMA	Ishares S&P TSX Capped Materials ETF	27.67	27.62	27.62	6,090	0.06	0.22
XMC	Ishares S&P US Midcap Index ETF	33.13	33.05	33.05	15,480	-0.12	0.36
XMC.U	Ishares SP US Midcap ETF USD	24.46	24.46	24.46	500	-0.21	0.85
XMD	Ishares S&P TSX Completion Index ETF	43.07	43.00	43.07	6,075	0.15	0.35
XMF.PR.B	M Split Corp Class I Pref Shares	5.160	5.160	5.160	800	0.000	0.00
XMF.PR.C	M Split Corp Class II Pref Shares 2014	3.900	3.900	3.900	1,000	0.100	2.63
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	28.36	28.10	28.18	6,011	-0.31	1.09
XMI	Ishares Edge MSCI Min Vol EAFE ETF	43.58	43.07	43.43	2,360	0.16	0.37
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	29.98	29.68	29.68	700	-0.41	1.36
XMM	Ishares Edge MSCI Min Vol Emerg ETF	30.73	30.53	30.55	897	0.00	0.00
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	38.67	38.61	38.65	7,662	0.41	1.07
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	39.69	39.55	39.69	300	-0.02	0.05
XMU	Ishares Edge MSCI Min Vol USA ETF	85.74	85.55	85.70	2,966	-0.03	0.03
XMU.U	Ishares Edge MSCI Min Vol USA Index ETF	62.93	62.93	62.93	200	0.48	0.77
XMV	Ishares Edge MSCI Min Vol Can ETF	50.44	50.37	50.39	908	0.06	0.12
XMW	Ishares Edge MSCI Min Vol Gbl ETF	56.88	56.69	56.88	200	0.32	0.57
XMY	Ishares Edge MSCI Mv Global ETF CAD Hgd	32.46	32.46	32.46	100	-0.06	0.18
XPF	Ishares S&P TSX Na Pref Stock ETF	15.50	15.40	15.40	636	-0.08	0.52
XQB	Ishares High Qlty Canadian Bond ETF	19.01	18.97	18.97	2,944	0.02	0.11
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	41.00	40.78	40.78	1,993	-0.33	0.80
XQQ	Ishares Nasdaq 100 Index ETF	57.05	56.42	57.05	71,311	0.25	0.44
XQQU	Ishares Nasdaq 100 Index ETF	74.00	73.30	73.64	4,622	-0.21	0.28
XQQU.U	Ishares Nasdaq 100 Index ETF	54.46	54.43	54.43	1,400	1.06	1.99
XRB	Ishares CDN Real Return Bond Index ETF	22.76	22.73	22.74	2,234	0.06	0.26
XRE	Ishares S&P TSX Capped REIT Index ETF	16.14	15.68	16.09	370,890	0.39	2.48
XRP	Evolve XRP ETF	10.15	9.98	10.14	6,552	-0.17	1.65
XRP.U	Evolve XRP ETF	10.23	10.21	10.21	4,900	0.21	2.10
XRPP	Purpose XRP ETF	10.19	10.01	10.08	105,621	-0.22	2.14
XRPP.B	Purpose XRP ETF	10.18	9.99	10.06	8,087	-0.28	2.71
XRPP.U	Purpose XRP ETF	10.19	10.12	10.12	6,422	0.01	0.10
XRPQ	3iQ XRP ETF	13.93	13.69	13.70	44,376	-0.42	2.97
XRPQ.U	3iQ XRP ETF	10.54	10.28	10.40	15,190	0.07	0.68
XSAB	Ishares ESG CDN Agg Bond Index ETF	18.10	18.10	18.10	195	0.03	0.17
XSB	Ishares Core CDN Short Trm Bond ETF	26.94	26.91	26.92	42,803	0.02	0.07
XSC	Ishares Cons ST Strat Fix Inc ETF	17.98	17.91	17.98	1,400	0.10	0.56
XSE	Ishares Cons Strat Fix Inc ETF	17.87	17.84	17.84	276	-0.03	0.17
XSEA	Ishares ESG MSCI EAFE Index ETF	28.83	28.76	28.76	569	-0.01	0.03
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	23.67	23.50	23.67	2,795	0.07	0.30
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.13	19.11	19.11	8,924	0.00	0.00
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.46	39.46	39.46	100	0.02	0.05
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	42.44	42.34	42.34	728	-0.05	0.12
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	30.92	30.92	30.92	500	0.10	0.32
XSI	Ishares Short Term Strategic FI ETF	17.05	17.05	17.05	175	0.00	0.00
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	39.94	39.94	39.94	2,000	-0.17	0.42
XSMC	Ishares SP US Small Cap Index ETF	30.82	30.65	30.65	1,261	-0.30	0.97
XSMH	Ishares SP US Small Cap ETF CAD Hdg	27.58	27.45	27.45	355	-0.10	0.36
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	64.30	64.09	64.21	53,695	-0.25	0.39
XSPC	Ishares S&P 500 3% Capped Index ETF	45.21	44.86	45.20	18,251	0.42	0.94
XST	Ishares S&P TSX Capped Cons Stpl ETF	59.53	58.98	59.39	4,734	0.27	0.46
XSTB	Ishares ESG CDN ST Bond Index ETF	19.82	19.82	19.82	218	0.00	0.00
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	37.71	37.65	37.71	2,800	-0.24	0.63
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	42.25	42.25	42.25	120	-0.09	0.21
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	30.76	30.72	30.72	901	-0.19	0.61
XSU	Ishares US Small Cap Index ETF	42.50	42.17	42.29	32,382	-0.38	0.89
XSUS	Ishares ESG MSCI USA Index ETF	44.69	44.60	44.69	1,300	-0.22	0.49
XTC	Exco Tech	7.060	6.940	6.940	11,997	0.030	0.43
XTD	Tdb Split Corp Class A Shares	4.550	4.430	4.450	15,660	-0.080	1.77
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	10.77	10.77	10.77	5,914	0.06	0.56
XTG	Xtra Gold Resources Corp	2.100	2.080	2.100	3,100	0.050	2.44
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	32.29	32.06	32.29	4,377	0.07	0.22
XTLT	Ishares 20 Year US Treasury Bond ETF	33.50	33.40	33.47	1,509	-0.03	0.09
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	24.68	24.66	24.66	200	0.10	0.41
XTOH		41.38	41.38	41.38	208	41.38	∞
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	44.00	41.56	42.04	10,499	0.05	0.12
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	30.20	30.19	30.20	4,000	0.22	0.73
XTR	Ishares Diversified Monthly Income ETF	11.39	11.37	11.37	4,400	0.02	0.18
XTRA	Xtract One Technologies Inc	0.3550	0.3375	0.3375	145,122	-0.0075	2.17
XTRA.WT	Xtract One Technologies Inc Wts	0.0650	0.0650	0.0650	3,000	0.0000	0.00
XUH	Ishares Core S&P US Total Mkt ETF CAD	50.68	50.61	50.61	893	-0.34	0.67
XUS	Ishares Core S&P 500 Index ETF	52.70	52.54	52.64	95,199	-0.11	0.21
XUS.U	Ishares Core SP 500 Index ETF	39.49	39.05	39.05	2,946	-0.38	0.96
XUSC	Ishares S&P 500 3% Capped Index ETF	45.45	45.31	45.31	913	-0.41	0.90
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	33.01	33.01	33.01	100	0.44	1.35
XUSF	Ishares SP US Financials Index ETF	77.45	77.38	77.38	750	0.68	0.89
XUSR	Ishares ESG Advanced MSCI USA Index ETF	94.90	94.60	94.75	745	-0.16	0.17
XUT	Ishares S&P TSX Capped Utilities ETF	30.01	29.96	29.99	52,635	0.04	0.13
XUU	Ishares Core S&P US Total Market ETF	62.52	62.37	62.40	17,700	-0.29	0.46
XUU.U	Ishares Core SP US Total Market ETF USD	46.53	46.53	46.53	100	0.38	0.82
XVLU	Ishares Edge MSCI USA Value Fctr ETF	29.49	29.46	29.46	6,800	0.10	0.34
XWD	Ishares MSCI World Index ETF	99.83	98.76	99.75	10,420	0.25	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>