| X | TMX Group Ltd | 49.39 | 47.74 | 49.08 | 1.33M | 0.96 | | 2.00 | |
| XAD | Ishares U.S. Aerospace & Defense Index | 103.3 | 101.9 | 101.9 | 6.8K | -0.2 | | 0.22 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.60 | 37.60 | 37.60 | 200 | 0.25 | | 0.67 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 27.62 | 27.57 | 27.57 | 3.1K | -0.11 | | 0.40 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 32.99 | 32.88 | 32.89 | 11.9K | -0.05 | | 0.15 | |
| XAU | Goldmoney Inc | 17.65 | 16.90 | 17.03 | 21.0K | -0.06 | | 0.35 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 51.18 | 50.49 | 50.57 | 62.2K | 0.03 | | 0.06 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 37.55 | 37.55 | 37.55 | 700 | -0.10 | | 0.27 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 33.61 | 33.25 | 33.28 | 52.6K | -0.05 | | 0.15 | |
| XBB | Ishares Core CDN Universe Bond ETF | 28.03 | 27.89 | 27.94 | 251.2K | 0.04 | | 0.14 | |
| XBM | Ishares S&P TSX Global Base Mtls ETF | 33.42 | 32.00 | 32.09 | 76.4K | -1.20 | | 3.60 | |
| XCB | Ishares Canadian Corporate Bond ETF | 20.11 | 19.98 | 20.01 | 224.1K | -0.01 | | 0.05 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.67 | 37.52 | 37.57 | 4.9K | 0.06 | | 0.16 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 35.42 | 35.42 | 35.42 | 100 | 0.16 | | 0.45 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 26.30 | 26.30 | 26.30 | 826 | -0.26 | | 0.98 | |
| XCD | Ishares S&P Global Cons Disc ETF | 55.83 | 55.49 | 55.83 | 496 | -0.28 | | 0.50 | |
| XCG | Ishares Canadian Growth Index ETF | 67.15 | 65.51 | 65.61 | 5.3K | -1.24 | | 1.85 | |
| XCH | Ishares China Index ETF | 23.78 | 23.60 | 23.60 | 29.5K | 0.21 | | 0.90 | |
| XCHP | Ishares Semiconductor Index ETF | 80.05 | 78.83 | 78.97 | 5.9K | 0.84 | | 1.08 | |
| XCLN | Ishares Global Clean Energy Index ETF | 42.07 | 42.05 | 42.07 | 342 | 0.29 | | 0.69 | |
| XCNS | Ishares Core Conservative Balanced ETF | 25.40 | 25.22 | 25.22 | 6.5K | -0.02 | | 0.08 | |
| XCS | Ishares S&P TSX Smallcap Index ETF | 35.00 | 34.07 | 34.08 | 12.6K | -0.85 | | 2.43 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 100.59 | 98.95 | 99.11 | 7.1K | -1.21 | | 1.21 | |
| XCV | Ishares Canadian Value Index ETF | 54.89 | 54.85 | 54.87 | 784 | 0.07 | | 0.13 | |
| XDG | Ishares Core MSCI Glo Qlty Div ETF | 31.09 | 31.05 | 31.07 | 1.2K | 0.23 | | 0.75 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 22.78 | 22.75 | 22.76 | 4.7K | -0.04 | | 0.18 | |
| XDGH | Ishares Core MSCI Glo Qlty Div ETF | 30.59 | 30.49 | 30.49 | 1.4K | 0.07 | | 0.23 | |
| XDIV | Ishares Core MSCI CAD Qlty Div ETF | 38.64 | 38.36 | 38.50 | 204.0K | 0.21 | | 0.55 | |
| XDNA | Ishares Genomics Immunology and | 42.03 | 42.03 | 42.03 | 175 | 0.08 | | 0.19 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 45.02 | 45.02 | 45.02 | 1.2K | -1.67 | | 3.58 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 67.17 | 66.53 | 66.58 | 2.4K | -0.36 | | 0.54 | |
| XDU | Ishares Core MSCI US Qlty Div ETF | 34.52 | 34.41 | 34.41 | 16.2K | 0.27 | | 0.79 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 25.28 | 25.17 | 25.17 | 200 | -0.27 | | 1.06 | |
| XDUH | Ishares Core MSCI US Qlty Div ETF | 30.09 | 30.09 | 30.09 | 126 | -0.08 | | 0.27 | |
| XDV | Ishares Canadian Select Div Index ETF | 41.70 | 41.33 | 41.36 | 27.6K | -0.05 | | 0.12 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd ETF | 16.22 | 16.14 | 16.14 | 851 | -0.07 | | 0.43 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 38.02 | 37.19 | 37.19 | 84.1K | 0.01 | | 0.03 | |
| XEC.U | Ishares Core MSCI Emrgng Mkt IMI ETF | 28.50 | 28.03 | 28.03 | 560 | -0.98 | | 3.38 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 47.16 | 46.41 | 46.46 | 249.6K | -0.22 | | 0.47 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 34.30 | 33.77 | 33.84 | 11.7K | -0.48 | | 1.40 | |
| XEG | Ishares S&P TSX Capped Energy Index ETF | 25.50 | 25.15 | 25.35 | 1.64M | 0.06 | | 0.24 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 37.81 | 37.66 | 37.66 | 815 | -0.22 | | 0.58 | |
| XEI | Ishares S&P TSX Comp High Div Index ETF | 36.09 | 35.83 | 35.89 | 149.1K | 0.11 | | 0.31 | |
| XEM | Ishares MSCI Emerging Markets ETF | 43.67 | 42.88 | 42.88 | 4.6K | 0.04 | | 0.09 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 64.89 | 63.36 | 63.40 | 62.4K | 0.12 | | 0.19 | |
| XEN | Ishares Jantzi Social Index ETF | 49.62 | 49.62 | 49.62 | 275 | -0.41 | | 0.82 | |
| XEQT | Ishares Core Equity ETF | 40.41 | 39.80 | 39.86 | 736.5K | -0.11 | | 0.28 | |
| XESG | Ishares ESG MSCI Cda Index ETF | 39.97 | 39.45 | 39.48 | 1.4K | -0.39 | | 0.98 | |
| XETM | Ishares TSX Energy Transition Materials | 79.33 | 75.96 | 75.96 | 8.7K | -3.34 | | 4.21 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 37.45 | 36.88 | 36.89 | 4.4K | -0.26 | | 0.70 | |
| XEXP | Ishares Exponential Tech Index ETF | 60.52 | 60.52 | 60.52 | 197 | -2.08 | | 3.32 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 39.15 | 38.67 | 38.69 | 254.9K | -0.24 | | 0.62 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 43.83 | 43.57 | 43.57 | 4.7K | -0.39 | | 0.89 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.47 | 39.47 | 39.47 | 678 | 0.19 | | 0.48 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.91 | 28.90 | 28.90 | 4.1K | -0.13 | | 0.45 | |
| XFLX | Ishares Flexible Monthly Income ETF | 37.97 | 37.93 | 37.94 | 1.4K | -0.09 | | 0.24 | |
| XFN | Ishares S&P TSX Capped Financials ETF | 75.71 | 74.57 | 74.64 | 77.7K | -0.26 | | 0.35 | |
| XFR | Ishares Floating Rate Index ETF | 20.04 | 20.02 | 20.04 | 89.2K | 0.00 | | 0.00 | |
| XGB | Ishares Canadian Govt Bond Index ETF | 19.16 | 19.08 | 19.10 | 58.2K | 0.00 | | 0.00 | |
| XGD | Ishares S&P TSX Global Gold Index ETF | 59.85 | 56.98 | 57.20 | 1.1M | -2.83 | | 4.71 | |
| XGI | Ishares S&P Global Industrials ETF | 66.85 | 66.08 | 66.08 | 1.1K | -0.68 | | 1.02 | |
| XGRO | Ishares Core Growth ETF Portfolio | 35.20 | 34.75 | 34.79 | 112.4K | -0.07 | | 0.20 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 44.60 | 44.60 | 44.60 | 575 | 0.07 | | 0.16 | |
| XHB | Ishares CDN Hybrid Corp Bond ETF | 19.87 | 19.80 | 19.80 | 10.7K | -0.04 | | 0.20 | |
| XHC | Ishares Global Healthcare Index ETF | 68.70 | 68.10 | 68.12 | 5.5K | 0.01 | | 0.01 | |
| XHD | Ishares US High Div Equity Index ETF | 39.03 | 38.99 | 38.99 | 544 | 0.09 | | 0.23 | |
| XHU | Ishares US High Div Equity Index ETF | 37.87 | 37.65 | 37.81 | 1.4K | 0.38 | | 1.02 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.43 | 16.34 | 16.38 | 33.0K | -0.03 | | 0.18 | |
| XIC | Ishares Core S&P TSX Capped Comp ETF | 52.91 | 52.00 | 52.08 | 423.0K | -0.48 | | 0.91 | |
| XID | Ishares India Index ETF | 42.87 | 42.56 | 42.58 | 10.0K | -0.14 | | 0.33 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 19.47 | 19.39 | 19.41 | 10.8K | -0.07 | | 0.36 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 37.00 | 36.92 | 36.92 | 2.8K | -0.02 | | 0.05 | |
| XIN | Ishares MSCI EAFE Index ETF | 43.30 | 42.75 | 42.76 | 25.1K | -0.25 | | 0.58 | |
| XINC | Ishares Core Income Balanced ETF | 21.19 | 21.06 | 21.06 | 8.1K | -0.05 | | 0.24 | |
| XIT | Ishares S&P TSX Capped Info Tech ETF | 64.23 | 62.64 | 62.80 | 7.4K | -0.85 | | 1.34 | |
| XIU | Ishares S&P TSX 60 Index ETF | 48.38 | 47.60 | 47.70 | 3.68M | -0.33 | | 0.69 | |
| XLB | Ishares Core CDN Long Term Bond ETF | 18.42 | 18.25 | 18.29 | 121.1K | 0.01 | | 0.05 | |
| XLY | Auxly Cannabis Group Inc | 0.1250 | 0.1150 | 0.1175 | 62.3K | 0.0025 | | 2.17 | |
| XMA | Ishares S&P TSX Capped Materials ETF | 48.56 | 46.57 | 46.72 | 270.4K | -2.04 | | 4.18 | |
| XMC | Ishares S&P US Midcap Index ETF | 35.49 | 35.04 | 35.15 | 48.0K | 0.17 | | 0.49 | |
| XMC.U | Ishares SP US Midcap ETF USD | 26.34 | 25.79 | 25.80 | 3.7K | -0.25 | | 0.96 | |
| XMD | Ishares S&P TSX Completion Index ETF | 57.93 | 56.82 | 56.82 | 39.0K | -1.13 | | 1.95 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.050 | 1.050 | 1.050 | 100 | 0.000 | | 0.00 | |
| XMF.PR.B | M Split Corp Class I Pref Shares | 5.350 | 5.300 | 5.350 | 1.5K | 0.100 | | 1.90 | |
| XMF.PR.C | M Split Corp Class II Pref Shares 2014 | 4.350 | 4.350 | 4.350 | 2.2K | -0.360 | | 7.64 | |
| XMH | Ishares S&P US Midcap Index ETF CAD Hgd | 29.40 | 29.21 | 29.25 | 3.5K | -0.08 | | 0.27 | |
| XMI | Ishares Edge MSCI Min Vol EAFE ETF | 47.11 | 46.86 | 46.86 | 1.0K | 0.17 | | 0.36 | |
| XML | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 32.99 | 32.73 | 32.99 | 236 | 0.15 | | 0.46 | |
| XMM | Ishares Edge MSCI Min Vol Emerg ETF | 31.76 | 31.37 | 31.37 | 1.2K | 0.05 | | 0.16 | |
| XMS | Ishares Edge MSCI Mv USA ETF CAD Hgd | 38.61 | 38.49 | 38.49 | 200 | -0.02 | | 0.05 | |
| XMTM | Ishares Edge MSCI USA Momnt Fctr ETF | 41.42 | 40.90 | 40.90 | 9.1K | 0.21 | | 0.52 | |
| XMU | Ishares Edge MSCI Min Vol USA ETF | 87.80 | 87.43 | 87.52 | 509 | 0.22 | | 0.25 | |
| XMU.U | Ishares Edge MSCI Min Vol USA Index ETF | 64.75 | 64.75 | 64.75 | 200 | -0.02 | | 0.03 | |
| XMV | Ishares Edge MSCI Min Vol Can ETF | 56.86 | 56.41 | 56.41 | 3.1K | -0.07 | | 0.12 | |
| XMW | Ishares Edge MSCI Min Vol Gbl ETF | 58.51 | 58.31 | 58.51 | 353 | 0.44 | | 0.76 | |
| XMY | Ishares Edge MSCI Mv Global ETF CAD Hgd | 33.65 | 33.64 | 33.65 | 400 | -0.02 | | 0.06 | |
| XOM | Exxon Mobil CDR [Cad Hedged] | 28.46 | 27.82 | 28.29 | 15.9K | 0.33 | | 1.18 | |
| XPF | Ishares S&P TSX Na Pref Stock ETF | 15.60 | 15.55 | 15.55 | 1.8K | -0.06 | | 0.38 | |
| XQB | Ishares High Qlty Canadian Bond ETF | 18.90 | 18.80 | 18.81 | 20.7K | 0.00 | | 0.00 | |
| XQLT | Ishares Edge MSCI USA Qlty Fctr Indx ETF | 44.22 | 43.75 | 43.76 | 41.2K | 0.10 | | 0.23 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 60.90 | 59.81 | 59.93 | 1.27M | -0.37 | | 0.61 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 80.48 | 79.56 | 79.65 | 7.1K | 0.07 | | 0.09 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF | 58.09 | 57.94 | 57.94 | 772 | -0.61 | | 1.04 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 22.70 | 22.64 | 22.69 | 1.3K | 0.04 | | 0.18 | |
| XRE | Ishares S&P TSX Capped REIT Index ETF | 15.78 | 15.65 | 15.72 | 436.3K | 0.12 | | 0.77 | |
| XRP | Evolve XRP ETF (Unhedged) | 6.450 | 6.220 | 6.240 | 11.3K | 0.140 | | 2.30 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 6.170 | 6.170 | 6.170 | 300 | 0.040 | | 0.65 | |
| XRPP | Purpose XRP Hgd ETF | 6.450 | 6.200 | 6.250 | 25.4K | 0.100 | | 1.63 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.560 | 6.390 | 6.390 | 1.7K | 0.150 | | 2.40 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.170 | 6.170 | 6.170 | 1.4K | -0.440 | | 6.66 | |
| XRPQ | 3iQ XRP ETF | 8.990 | 8.710 | 8.710 | 40.1K | 0.210 | | 2.47 | |
| XRPQ.U | 3iQ XRP ETF USD | 6.330 | 6.330 | 6.330 | 100 | -0.140 | | 2.16 | |
| XSAB | Ishares ESG CDN Agg Bond Index ETF | 18.00 | 17.91 | 17.94 | 2.3K | 0.02 | | 0.11 | |
| XSB | Ishares Core CDN Short Trm Bond ETF | 26.93 | 26.85 | 26.86 | 129.9K | 0.01 | | 0.04 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.77 | 17.76 | 17.76 | 4.1K | 0.07 | | 0.40 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.56 | 17.55 | 17.56 | 526 | 0.08 | | 0.46 | |
| XSEA | Ishares ESG MSCI EAFE Index ETF | 31.43 | 31.23 | 31.23 | 430 | -0.22 | | 0.70 | |
| XSEM | Ishares ESG MSCI Emerg Mkts Index ETF | 28.00 | 27.46 | 27.46 | 61.6K | 0.05 | | 0.18 | |
| XSH | Ishares Core CDN ST Corp Maple Bnd ETF | 19.11 | 19.04 | 19.04 | 84.7K | -0.01 | | 0.05 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.37 | 39.26 | 39.28 | 533 | 0.00 | | 0.00 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.38 | 42.38 | 42.38 | 100 | -0.46 | | 1.07 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.99 | 30.99 | 30.99 | 1.5K | -0.18 | | 0.58 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.72 | 16.71 | 16.71 | 636 | -0.04 | | 0.24 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.99 | 39.99 | 39.99 | 500 | -0.30 | | 0.74 | |
| XSMC | Ishares SP US Small Cap Index ETF | 33.85 | 33.40 | 33.51 | 23.6K | 0.14 | | 0.42 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 29.75 | 29.34 | 29.44 | 38.8K | -0.04 | | 0.14 | |
| XSP | Ishares Core S&P 500 ETF CAD Hdg ETF | 68.36 | 67.25 | 67.33 | 337.7K | -0.42 | | 0.62 | |
| XSPC | Ishares S&P 500 3% Capped Index ETF | 47.79 | 47.23 | 47.28 | 31.7K | -0.14 | | 0.30 | |
| XST | Ishares S&P TSX Capped Cons Stpl ETF | 65.74 | 65.40 | 65.57 | 7.3K | 0.94 | | 1.45 | |
| XSTB | Ishares ESG CDN ST Bond Index ETF | 19.79 | 19.77 | 19.77 | 1.5K | 0.00 | | 0.00 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 37.41 | 37.36 | 37.38 | 11.8K | 0.01 | | 0.03 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.73 | 42.73 | 42.73 | 674 | 0.30 | | 0.71 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.97 | 30.97 | 30.97 | 971 | -0.06 | | 0.19 | |
| XSU | Ishares US Small Cap Index ETF | 47.32 | 46.37 | 46.42 | 70.5K | -0.26 | | 0.56 | |
| XSUS | Ishares ESG MSCI USA Index ETF | 48.30 | 47.72 | 47.72 | 3.9K | 0.06 | | 0.13 | |
| XTC | Exco Tech | 7.550 | 7.460 | 7.470 | 20.2K | 0.030 | | 0.40 | |
| XTD | Tdb Split Corp. Class A Shares | 6.540 | 6.350 | 6.370 | 25.8K | -0.030 | | 0.47 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| XTG | Xtra Gold Resources Corp | 3.280 | 3.180 | 3.200 | 7.4K | -0.080 | | 2.44 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 31.85 | 31.61 | 31.64 | 62.5K | -0.19 | | 0.60 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 33.77 | 33.65 | 33.66 | 5.4K | 0.06 | | 0.18 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 24.69 | 24.64 | 24.69 | 1.1K | -0.42 | | 1.67 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 43.95 | 43.95 | 43.95 | 300 | -1.33 | | 2.94 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 45.33 | 44.77 | 44.86 | 11.3K | 0.11 | | 0.25 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 33.54 | 33.54 | 33.54 | 300 | -0.86 | | 2.50 | |
| XTR | Ishares Diversified Monthly Income ETF | 11.93 | 11.88 | 11.88 | 2.6K | 0.00 | | 0.00 | |
| XTRA | Xtract One Technologies Inc | 0.4600 | 0.4450 | 0.4550 | 57.2K | 0.0000 | | 0.00 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0800 | 0.0800 | 0.0800 | 12.0K | -0.0400 | | 33.33 | |
| XUH | Ishares Core S&P US Total Mkt ETF CAD | 53.76 | 52.97 | 53.03 | 6.4K | -0.35 | | 0.66 | |
| XUS | Ishares Core S&P 500 Index ETF | 56.95 | 56.24 | 56.30 | 173.9K | 0.08 | | 0.14 | |
| XUS.U | Ishares Core SP 500 Index ETF | 42.08 | 41.57 | 41.61 | 3.8K | -0.28 | | 0.67 | |
| XUSC | Ishares S&P 500 3% Capped Index ETF | 48.92 | 48.73 | 48.78 | 3.6K | 0.09 | | 0.18 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 35.58 | 35.58 | 35.58 | 100 | -0.19 | | 0.53 | |
| XUSF | Ishares SP US Financials Index ETF | 72.15 | 72.15 | 72.15 | 260 | 0.64 | | 0.89 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 99.98 | 98.93 | 98.93 | 1.6K | 0.09 | | 0.09 | |
| XUT | Ishares S&P TSX Capped Utilities ETF | 35.42 | 35.10 | 35.19 | 230.9K | 0.22 | | 0.63 | |
| XUU | Ishares Core S&P US Total Market ETF | 67.28 | 66.47 | 66.58 | 22.0K | 0.15 | | 0.23 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 49.34 | 48.78 | 48.78 | 9.5K | -0.51 | | 1.03 | |
| XVLU | Ishares Edge MSCI USA Value Fctr ETF | 37.49 | 37.18 | 37.22 | 60.3K | 0.48 | | 1.31 | |
| XWD | Ishares MSCI World Index ETF | 108.3 | 106.9 | 107.0 | 17.5K | -0.2 | | 0.14 | |