TSX, CAPI End of Day and Historical Stock Data [Capital Group International Equity Selec]

28 Aug 2025

LAST: 28.57	CHANGE: 0.05	OPEN: 28.55	HIGH: 28.57	ASK: 0.00	VOLUME: 5K
LAST: 28.57	CHG(%): 0.18	PREV: 28.52	LOW: 28.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.55	28.57	28.55	28.57	5K
27 Aug 25	28.50	28.53	28.49	28.52	3.2K
26 Aug 25	28.71	28.71	28.71	28.71	173
25 Aug 25	29.10	29.10	28.89	28.89	4.4K
22 Aug 25	28.94	29.10	28.94	29.09	7.3K
20 Aug 25	28.80	28.86	28.80	28.86	3.4K
19 Aug 25	28.92	28.92	28.74	28.75	8.8K
18 Aug 25	28.73	28.75	28.70	28.73	12.9K
15 Aug 25	28.71	28.83	28.71	28.79	4.4K
14 Aug 25	28.57	28.57	28.57	28.57	232

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.57