CAPICapital Group International Equity Selec02/18/2025
LAST:

 26.12
CHANGE:
 0.20
OPEN:
26.12
HIGH:
26.16
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
0.77
PREV:
25.92
LOW:
26.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2526.1226.1626.1226.122,7000
02/14/2525.9225.9325.9025.923,7000
02/13/2525.8425.9325.8425.929,3000
02/12/2525.7725.8825.7725.883,8000
02/11/2525.7925.8125.7825.811,0400
02/10/2525.7025.7325.7025.721,5150
02/07/2525.7625.7625.5225.525500
02/06/2525.7425.7725.7425.773,3000
02/05/2525.6325.7425.6325.742,7000
02/04/2525.5425.5725.5125.514,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58