CAPICapital Group International Equity Selec07/02/2025
LAST:

 27.55		CHANGE:
 0.13		OPEN:
27.45		HIGH:
27.55		ASK:
0.00		VOLUME:
6,600
CHANGE(%):
0.47		PREV:
27.68		LOW:
27.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2527.4527.5527.4127.556,6000
06/30/2527.6627.6927.6627.686360
06/27/2527.7827.8027.7827.803,9430
06/26/2527.3827.4827.3727.485,2640
06/25/2527.4127.4527.4127.416,3230
06/24/2527.3927.5427.3827.5415,1100
06/23/2526.9427.1026.9127.097,5150
06/20/2526.9526.9526.9226.929710
06/19/2526.8927.2426.8927.242,7680
06/18/2527.1627.1627.0227.061,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62