EODData

MEMBERSHIP REGISTER LOG IN

TSX, CWW: Ishares S&P Global Water ETF

27 Oct 2025
LAST:

66.91

CHANGE:
 0.58		OPEN:
67.49		HIGH:
67.49		ASK:
33.84		VOLUME:
913
CHG(%):
0.86		PREV:
67.49		LOW:
66.76		BID:
33.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2567.4967.4966.7666.91913
24 Oct 2567.4067.4967.4067.492.2K
23 Oct 2566.8167.0066.6367.001.5K
22 Oct 2567.3667.3766.6266.622.7K
21 Oct 2566.8266.8266.8266.82480
20 Oct 2566.7767.0066.7766.881.6K
17 Oct 2566.1466.5766.1466.211.9K
16 Oct 2566.1966.1966.0766.07638
15 Oct 2566.0066.0065.9065.961.6K
14 Oct 2564.6865.5064.6865.373.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.69 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:66.970.1%
MA10:66.530.6%
MA20:65.821.7%
MA50:65.212.6%
MA100:63.864.8%
MA200:61.468.9%
STO9:62.09
STO14:79.36
RSI14:61.80 
WPR14:-20.64
MTM14:1.85
ROC14:0.03 
ATR:0.54 
Week High:67.490.9%
Week Low:66.620.4%
Month High:67.490.9%
Month Low:64.278.9%
Year High:67.490.9%
Year Low:53.2425.7%
Volatility:0.93