CWWIshares S&P Global Water ETF02/14/2025
LAST:

 58.70
CHANGE:
 0.23
OPEN:
58.71
HIGH:
58.71
ASK:
33.84
VOLUME:
351
CHANGE(%):
0.39
PREV:
58.93
LOW:
58.70
BID:
33.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2558.7158.7158.7058.703510
02/13/2558.9058.9358.7458.931,0100
02/12/2558.3658.8358.3658.593700
02/11/2558.9559.0058.9559.007020
02/10/2558.4758.7658.4558.531,7050
02/07/2558.9058.9058.2058.201,7120
02/06/2558.7558.7558.5158.516310
02/05/2558.5058.6558.3358.651,3240
02/04/2558.5058.7458.4958.664,1510
02/03/2558.6059.3258.6059.242,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:44.58 - 59.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69