CWWIshares S&P Global Water ETF07/04/2022
LAST:

 41.88
CHANGE:
 0.01
OPEN:
41.87
HIGH:
42.16
ASK:
33.84
VOLUME:
2,029
CHANGE(%):
0.02
PREV:
41.87
LOW:
41.87
BID:
33.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2241.8742.1641.8741.882,0290
06/30/2241.5041.8841.2541.879510
06/28/2242.4642.5841.8041.802,0250
06/27/2242.6342.6942.5042.506440
06/24/2241.3842.3541.3842.351,2720
06/23/2240.9441.2040.8741.205,2600
06/22/2240.5341.0040.5340.982,4790
06/21/2240.9140.9140.6540.723,1540
06/20/2240.6040.6040.6040.608250
06/17/2240.6041.0840.3640.752,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:40.36 - 58.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62