TSX, CTF.UN End of Day and Historical Stock Data [Citadel Income Fund]

02 Jul 2026

LAST: 3.220	CHANGE: 0.06	OPEN: 3.220	HIGH: 3.220	ASK: 5.190	VOLUME: 781
LAST: 3.220	CHG(%): 1.90	PREV: 3.160	LOW: 3.220	BID: 5.160

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3.220	3.220	3.220	3.220	781
30 Jun 26	3.170	3.170	3.160	3.160	5.8K
29 Jun 26	3.180	3.280	3.160	3.160	10.0K
26 Jun 26	3.190	3.190	3.150	3.160	3.9K
25 Jun 26	3.180	3.180	3.180	3.180	100
23 Jun 26	3.080	3.170	3.080	3.170	414
22 Jun 26	3.100	3.100	3.100	3.100	131
19 Jun 26	3.100	3.100	3.090	3.100	4.3K
18 Jun 26	3.100	3.100	3.100	3.100	702
17 Jun 26	3.140	3.140	3.130	3.130	515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220