TSX, CTF.UN End of Day and Historical Stock Data [Citadel Income Fund]

23 Apr 2026

LAST: 3.040	CHANGE: 0.11	OPEN: 3.040	HIGH: 3.040	ASK: 5.190	VOLUME: 2.0K
LAST: 3.040	CHG(%): 3.49	PREV: 3.150	LOW: 3.040	BID: 5.160

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	3.040	3.040	3.040	3.040	2.0K
22 Apr 26	3.150	3.150	3.150	3.150	200
21 Apr 26	3.150	3.150	3.040	3.040	450
20 Apr 26	3.100	3.100	3.030	3.030	400
17 Apr 26	3.060	3.100	3.050	3.050	17.6K
16 Apr 26	3.050	3.050	3.020	3.040	16.2K
15 Apr 26	3.090	3.120	3.070	3.070	11.5K
14 Apr 26	3.030	3.050	3.030	3.050	5.1K
13 Apr 26	3.220	3.220	3.100	3.100	1.3K
10 Apr 26	3.030	3.030	3.030	3.030	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040