TSX, CTF.UN End of Day and Historical Stock Data [Citadel Income Fund]

24 Oct 2025

LAST: 3.000	CHANGE: 0.00	OPEN: 3.000	HIGH: 3.000	ASK: 5.190	VOLUME: 300
LAST: 3.000	CHG(%): 0.00	PREV: 3.000	LOW: 3.000	BID: 5.160

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	3.000	3.000	3.000	3.000	300
20 Oct 25	2.980	3.000	2.980	3.000	2.4K
17 Oct 25	2.970	2.970	2.950	2.950	5.6K
16 Oct 25	2.970	2.970	2.960	2.960	1.1K
14 Oct 25	2.950	2.950	2.950	2.950	3.9K
08 Oct 25	2.940	2.940	2.940	2.940	200
07 Oct 25	2.930	2.960	2.930	2.960	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000