CTF.UNCitadel Income Fund06/30/2022
LAST:

 2.810
CHANGE:
 0.01
OPEN:
2.810
HIGH:
2.810
ASK:
5.190
VOLUME:
3,700
CHANGE(%):
0.35
PREV:
2.820
LOW:
2.750
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.8102.8102.7502.8103,7000
06/29/222.7802.8202.7802.8201,2000
06/28/222.7102.7702.7102.7702,8000
06/27/222.7002.7202.7002.7203,8000
06/24/222.6202.7002.6202.6903,4000
06/23/222.5902.6402.5902.6401,2000
06/22/222.5502.5502.5502.5501000
06/21/222.5002.5202.5002.5209000
06/20/222.4902.4902.4602.4603000
06/16/222.5302.5302.4602.4602,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62