CTF.UNCitadel Income Fund02/10/2025
LAST:

 2.750
CHANGE:
 0.09
OPEN:
2.840
HIGH:
2.840
ASK:
5.190
VOLUME:
4,510
CHANGE(%):
3.17
PREV:
2.840
LOW:
2.750
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/252.8402.8402.7502.7504,5100
02/05/252.8202.8902.8202.8402,1000
01/31/252.7802.8602.7802.8303,0790
01/30/252.8102.9302.8102.9104,7000
01/29/252.7702.7702.7502.7502,4060
01/28/252.7502.7502.7502.7506000
01/27/252.7402.7402.7402.7402000
01/24/252.7602.7602.7602.7603920
01/23/252.7202.7202.7202.7201000
01/22/252.7402.7402.7302.7304,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06