TSX, CTF.UN End of Day and Historical Stock Data [Citadel Income Fund]

24 Dec 2025

LAST: 2.990	CHANGE: 0.01	OPEN: 2.990	HIGH: 2.990	ASK: 5.190	VOLUME: 100
LAST: 2.990	CHG(%): 0.33	PREV: 3.010	LOW: 2.990	BID: 5.160

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2.990	2.990	2.990	2.990	100
23 Dec 25	3.010	3.010	3.000	3.000	5.1K
22 Dec 25	3.010	3.010	3.010	3.010	100
19 Dec 25	3.050	3.050	3.050	3.050	603
18 Dec 25	3.010	3.010	3.010	3.010	250
17 Dec 25	3.010	3.010	3.000	3.010	6.1K
16 Dec 25	3.000	3.010	3.000	3.010	600
15 Dec 25	2.970	3.000	2.970	3.000	9.4K
11 Dec 25	2.990	3.000	2.920	2.920	5.1K
10 Dec 25	2.900	2.910	2.900	2.910	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.990