TSX, CTF.UN End of Day and Historical Stock Data [Citadel Income Fund]

23 Jan 2026

LAST: 3.200	CHANGE: 0.13	OPEN: 3.170	HIGH: 3.200	ASK: 5.190	VOLUME: 834
LAST: 3.200	CHG(%): 4.23	PREV: 3.070	LOW: 3.170	BID: 5.160

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3.170	3.200	3.170	3.200	834
22 Jan 26	3.190	3.190	3.070	3.070	1.2K
21 Jan 26	3.060	3.100	3.060	3.100	800
20 Jan 26	3.120	3.120	3.120	3.120	500
19 Jan 26	3.170	3.180	3.170	3.170	1.8K
16 Jan 26	3.170	3.170	3.170	3.170	101
15 Jan 26	3.170	3.270	3.050	3.070	18.3K
14 Jan 26	3.080	3.080	3.080	3.080	200
13 Jan 26	3.080	3.200	3.080	3.200	600
12 Jan 26	3.160	3.200	3.160	3.200	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200