CIEMCI Emerging Markets Alpha ETF02/14/2025
LAST:

 19.93
CHANGE:
 0.07
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
0.35
PREV:
19.86
LOW:
19.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2520.0020.0019.9019.934,7000
02/13/2519.8619.9019.7819.861,2510
02/12/2519.8919.9119.8519.914,4620
02/10/2519.9619.9619.9519.952540
02/07/2520.0520.0519.7519.805,2000
02/06/2519.8019.8019.8019.802960
02/05/2519.8219.8419.8219.831,6960
01/31/2520.1220.1220.1220.121000
01/30/2519.7020.1219.7020.124070
01/29/2519.7619.7719.7219.723240
FUNDAMENTALS
Sector:
Industry:
52wk range:16.13 - 18.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69