CIEMCI Emerging Markets Alpha ETF06/30/2025
LAST:

 21.29
CHANGE:
 0.07
OPEN:
21.24
HIGH:
21.29
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.33
PREV:
21.36
LOW:
21.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.2421.2921.2121.294,5000
06/27/2521.4821.4821.3621.363000
06/26/2521.2821.3721.2721.376,3000
06/25/2521.3121.3321.3021.332,0000
06/24/2521.0421.3021.0421.304,8000
06/23/2520.7720.8020.7720.801,1000
06/20/2520.8620.8620.6720.678,8000
06/19/2520.9020.9020.9020.901,3000
06/18/2520.6620.7120.6420.716000
06/17/2520.7920.7920.7920.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.13 - 18.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87