TSX, CIEM End of Day and Historical Stock Data [CI Emerging Markets Alpha ETF]

21 Oct 2026

LAST: 29.80	CHANGE: 0.09	OPEN: 29.73	HIGH: 29.80	ASK: 0.00	VOLUME: 3.4K
LAST: 29.80	CHG(%): 0.30	PREV: 29.71	LOW: 29.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	29.73	29.80	29.71	29.80	3.4K
20 Oct 26	29.79	29.79	29.71	29.71	1.6K
16 Oct 26	29.86	29.92	29.58	29.58	1.0K
15 Oct 26	30.12	30.12	30.05	30.05	400
14 Oct 26	30.70	30.70	30.43	30.43	485
13 Oct 26	31.06	31.16	31.05	31.16	7.1K
09 Oct 26	32.01	32.01	31.85	31.96	1.6K
08 Oct 26	31.78	31.81	31.41	31.41	1.4K
07 Oct 26	32.19	32.19	32.19	32.19	113
06 Oct 26	32.85	32.85	32.77	32.77	406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.80