CIEMCI Emerging Markets Alpha ETF06/24/2022
LAST:

 16.24		CHANGE:
 0.20		OPEN:
16.24		HIGH:
16.24		ASK:
0.00		VOLUME:
500
CHANGE(%):
1.25		PREV:
16.04		LOW:
16.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2216.2416.2416.2416.245000
06/23/2216.1516.1516.0416.045,0000
06/17/2216.2016.2016.2016.201000
06/15/2216.3816.3816.3816.383000
06/09/2216.7816.7816.7816.787000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35