CGXF.UCI Gld Giants Cvr Call ETF USD07/04/2025
LAST:

 11.03		CHANGE:
 0.15		OPEN:
11.03		HIGH:
11.03		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
1.38		PREV:
10.88		LOW:
11.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.0311.0311.0311.031,5000
07/02/2510.8810.8810.8810.881000
06/27/2510.5110.5110.4910.493000
06/26/2510.8910.8910.8910.891000
06/25/2510.7810.8210.7810.799000
06/24/2511.2011.2011.2011.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63