TSX, CGXF.U End of Day and Historical Stock Data [CI Gld Giants Cvr Call ETF USD]

26 Oct 2026

LAST: 12.50	CHANGE: 0.00	OPEN: 12.50	HIGH: 12.50	ASK: 0.00	VOLUME: 450
LAST: 12.50	CHG(%): 0.00	PREV: 12.50	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	12.50	12.50	12.50	12.50	450
23 Oct 26	12.50	12.50	12.50	12.50	617
20 Oct 26	13.52	13.52	13.52	13.52	100
15 Oct 26	13.48	13.48	13.44	13.44	1.7K
14 Oct 26	13.54	13.54	13.08	13.08	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50