TSX, CGXF.U End of Day and Historical Stock Data [CI Gld Giants Cvr Call ETF USD]

30 Jul 2026

LAST: 12.57	CHANGE: 0.27	OPEN: 12.57	HIGH: 12.57	ASK: 0.00	VOLUME: 621
LAST: 12.57	CHG(%): 2.10	PREV: 12.84	LOW: 12.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	12.57	12.57	12.57	12.57	621
24 Jul 26	12.84	12.84	12.84	12.84	200
22 Jul 26	12.90	13.11	12.90	12.94	2.9K
20 Jul 26	12.20	12.20	12.13	12.13	331
17 Jul 26	12.05	12.12	12.05	12.09	2.5K
15 Jul 26	12.45	12.45	12.45	12.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.57