TSX, CGXF.U End of Day and Historical Stock Data [CI Gld Giants Cvr Call ETF USD]

03 Sep 2026

LAST: 16.00	CHANGE: 0.71	OPEN: 16.13	HIGH: 16.13	ASK: 0.00	VOLUME: 3.0K
LAST: 16.00	CHG(%): 4.64	PREV: 15.29	LOW: 15.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	16.13	16.13	15.98	16.00	3.0K
01 Sep 26	15.29	15.29	15.29	15.29	200
31 Aug 26	15.44	15.54	15.44	15.54	275
27 Aug 26	16.24	16.25	16.24	16.25	1.2K
26 Aug 26	16.30	16.30	16.16	16.16	1.2K
25 Aug 26	16.06	16.39	16.06	16.39	573
21 Aug 26	16.18	16.18	16.17	16.17	200
20 Aug 26	15.19	15.19	15.19	15.19	111
19 Aug 26	15.19	15.19	15.19	15.19	10.0K
18 Aug 26	14.41	14.41	14.41	14.41	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00