TSX, CGXF.U End of Day and Historical Stock Data [CI Gld Giants Cvr Call ETF USD]

03 Feb 2026

LAST: 17.34	CHANGE: 0.74	OPEN: 17.26	HIGH: 17.34	ASK: 0.00	VOLUME: 880
LAST: 17.34	CHG(%): 4.46	PREV: 16.60	LOW: 17.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	17.26	17.34	17.14	17.34	880
02 Feb 26	16.76	16.76	16.60	16.60	900
30 Jan 26	18.40	18.40	16.77	16.77	6.2K
29 Jan 26	18.50	18.66	18.48	18.66	853
28 Jan 26	19.10	19.10	19.10	19.10	100
27 Jan 26	18.40	18.40	18.40	18.40	302
26 Jan 26	19.34	19.34	19.34	19.34	1.0K
22 Jan 26	18.52	18.52	18.52	18.52	200
21 Jan 26	18.13	18.16	18.09	18.16	980
15 Jan 26	17.27	17.27	17.27	17.27	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.34