TSX, CGXF.U End of Day and Historical Stock Data [CI Gld Giants Cvr Call ETF USD]

09 Apr 2026

LAST: 16.89	CHANGE: 0.71	OPEN: 16.83	HIGH: 16.89	ASK: 0.00	VOLUME: 10.7K
LAST: 16.89	CHG(%): 4.03	PREV: 17.60	LOW: 16.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	16.83	16.89	16.78	16.89	10.7K
08 Apr 26	17.60	17.60	17.60	17.60	141
31 Mar 26	16.03	16.03	16.03	16.03	188
30 Mar 26	15.21	15.21	15.21	15.21	467
25 Mar 26	15.39	15.39	15.39	15.39	159
24 Mar 26	15.38	15.39	15.38	15.39	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.89