TSX, CGXF.U End of Day and Historical Stock Data [CI Gld Giants Cvr Call ETF USD]

18 Sep 2026

LAST: 15.12	CHANGE: 0.12	OPEN: 15.12	HIGH: 15.12	ASK: 0.00	VOLUME: 300
LAST: 15.12	CHG(%): 0.79	PREV: 15.24	LOW: 15.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	15.12	15.12	15.12	15.12	300
17 Sep 26	15.24	15.24	15.24	15.24	120
15 Sep 26	15.19	15.19	14.82	14.97	550
14 Sep 26	15.00	15.03	14.85	15.02	1.1K
11 Sep 26	15.42	15.51	15.42	15.51	600
10 Sep 26	15.37	15.37	15.37	15.37	1.1K
09 Sep 26	15.77	15.81	15.77	15.81	2.6K
04 Sep 26	15.80	15.80	15.80	15.80	400
03 Sep 26	16.13	16.13	15.98	16.00	3.0K
01 Sep 26	15.29	15.29	15.29	15.29	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.12