CGXF.UCI Gld Giants Cvr Call ETF USD07/15/2025
LAST:

 10.74		CHANGE:
 0.14		OPEN:
10.74		HIGH:
10.74		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.32		PREV:
10.60		LOW:
10.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.7410.7410.7410.743000
07/14/2510.9310.9310.9310.931,5000
07/11/2510.8310.8910.8310.891,0440
07/08/2511.2311.2310.5310.606,9230
07/04/2511.0311.0311.0311.031,5000
07/02/2510.8810.8810.8810.881000
06/27/2510.5110.5110.4910.493000
06/26/2510.8910.8910.8910.891000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60