CGXF.UCI Gld Giants Cvr Call ETF USD02/05/2025
LAST:

 9.040
CHANGE:
 0.05
OPEN:
9.040
HIGH:
9.040
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
0.56
PREV:
8.990
LOW:
9.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/259.0409.0409.0409.0401,5000
02/03/258.9908.9908.9908.9902,0000
01/31/258.9108.9108.9108.9104300
01/28/258.5108.5208.5108.5209000
01/23/258.3608.4108.3608.4101,7000
01/22/258.4608.4908.4608.4804,0000
01/21/258.4808.4808.4808.4801,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84