TSX, CGXF.U End of Day and Historical Stock Data [CI Gld Giants Cvr Call ETF USD]

21 Aug 2026

LAST: 16.17	CHANGE: 0.98	OPEN: 16.18	HIGH: 16.18	ASK: 0.00	VOLUME: 200
LAST: 16.17	CHG(%): 6.45	PREV: 15.19	LOW: 16.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	16.18	16.18	16.17	16.17	200
20 Aug 26	15.19	15.19	15.19	15.19	111
19 Aug 26	15.19	15.19	15.19	15.19	10.0K
18 Aug 26	14.41	14.41	14.41	14.41	223
17 Aug 26	14.51	14.74	14.51	14.74	411
14 Aug 26	14.42	14.42	14.42	14.42	200
13 Aug 26	14.25	14.34	14.17	14.17	5.2K
11 Aug 26	14.46	14.46	14.46	14.46	101
10 Aug 26	14.40	14.42	14.40	14.42	200
07 Aug 26	14.41	14.41	14.41	14.41	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.17