CGOCogeco Inc Sv06/27/2025
LAST:

 64.85		CHANGE:
 0.18		OPEN:
64.67		HIGH:
65.36		ASK:
0.00		VOLUME:
25,713
CHANGE(%):
0.28		PREV:
64.67		LOW:
64.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2566.6966.6960.6261.27111,6770
07/15/2568.1068.1067.0067.1817,5520
07/14/2568.5368.6767.5868.0021,9000
07/11/2568.7968.7967.8268.255,7450
07/10/2569.4269.4268.0668.948,8340
07/09/2568.5369.0368.0068.879,0800
07/08/2568.5069.5068.1968.6325,6720
07/07/2568.8968.8968.1968.505,6590
07/04/2568.8068.9967.8868.8613,7820
07/03/2568.8168.8667.2568.8418,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29