CGOCogeco Inc Sv06/27/2025
LAST:

 64.85
CHANGE:
 0.18
OPEN:
64.67
HIGH:
65.36
ASK:
0.00
VOLUME:
25,713
CHANGE(%):
0.28
PREV:
64.67
LOW:
64.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2568.8068.9967.8868.8613,7820
07/03/2568.8168.8667.2568.8418,0190
07/02/2566.5668.7166.4468.2617,6830
06/30/2565.0067.2765.0067.2318,9550
06/27/2564.6765.3664.5064.8525,7130
06/26/2564.9065.1364.4964.6714,4880
06/25/2565.3765.3764.1164.9013,4300
06/24/2565.6765.6764.8565.304,4130
06/23/2565.7865.7864.2365.503,3630
06/20/2565.0365.1864.2964.2913,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63