CGOCogeco Inc Sv06/27/2022
LAST:

 70.94
CHANGE:
 0.06
OPEN:
71.53
HIGH:
72.02
ASK:
85.75
VOLUME:
9,556
CHANGE(%):
0.08
PREV:
71.00
LOW:
70.59
BID:
14.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2271.5372.0270.5970.949,5560
06/24/2269.0171.2069.0071.0024,8650
06/23/2268.7668.7667.0067.9121,7630
06/22/2269.9970.2368.5568.9612,7760
06/21/2273.8173.8170.0070.6917,4960
06/20/2273.0773.0769.4570.503,8400
06/17/2270.1170.4469.3169.5512,9620
06/16/2270.8570.9868.8069.2414,3050
06/15/2272.2473.0670.8270.829,1560
06/14/2272.1472.2270.3371.6519,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35