COPPGX Copper Producers Index ETF02/11/2025
LAST:

 31.89
CHANGE:
 1.13
OPEN:
31.99
HIGH:
31.99
ASK:
0.00
VOLUME:
243
CHANGE(%):
3.42
PREV:
33.02
LOW:
31.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2531.9931.9931.8931.892430
02/10/2532.7733.0232.6333.022,2030
02/07/2532.2533.0632.2532.482,3050
02/06/2532.0532.0531.8731.878260
02/05/2531.2431.6931.2431.695090
02/04/2530.5031.4630.5031.461,1860
02/03/2529.8330.3729.5030.372,7010
01/31/2531.2031.2031.0031.009650
01/30/2531.5931.5931.4031.401,0230
01/29/2530.9930.9930.8930.892330
FUNDAMENTALS
Sector:
Industry:
52wk range:19.69 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06