TSX, COPP End of Day and Historical Stock Data [GX Copper Producers Index ETF]

27 Jun 2025

LAST: 35.30	CHANGE: 0.55	OPEN: 35.68	HIGH: 35.68	ASK: 0.00	VOLUME: 2K
LAST: 35.30	CHG(%): 1.53	PREV: 35.85	LOW: 35.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36.20	36.20	36.20	36.20	590
28 Aug 25	35.81	35.81	35.81	35.81	573
27 Aug 25	35.68	35.72	35.54	35.72	1.1K
26 Aug 25	35.99	36.00	35.99	36.00	225
25 Aug 25	35.70	36.00	35.70	35.81	1K
22 Aug 25	34.51	34.51	34.51	34.51	362
20 Aug 25	34.17	34.17	34.00	34.10	759
19 Aug 25	34.50	34.50	34.20	34.20	370
18 Aug 25	34.73	34.73	34.73	34.73	282
13 Aug 25	35.26	35.26	35.24	35.24	706

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.30