EODData

MEMBERSHIP REGISTER LOG IN

TSX, CEMX: Cematrix Corporation

26 Mar 2026
LAST:

0.4450

CHANGE:
 0.02		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.0000		VOLUME:
166.7K
CHG(%):
3.26		PREV:
0.4600		LOW:
0.4450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.46500.46500.44500.4450166.7K
25 Mar 260.46500.46500.45500.4600173.3K
24 Mar 260.47000.47500.45000.4550267.5K
23 Mar 260.45000.47500.43500.4750344.4K
20 Mar 260.46000.46000.45000.4500106.3K
19 Mar 260.45000.46000.45000.4600202.2K
18 Mar 260.47000.47500.46000.4700349.8K
17 Mar 260.48000.48000.43000.4700646.1K
16 Mar 260.43000.47500.42000.4700723.8K
13 Mar 260.43500.43500.41000.4200330.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
Forward P/E:8.38 
PEG Ratio:0.10 
Price to Sales:1.17 
Price to Book:1.28 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:42.92M 
EBITDA:2.3M 
Shares:150.2M 
Market Cap:66.84M 

TECHNICAL INDICATORS

MA5:0.462.7%
MA10:0.462.8%
MA20:0.441.7%
MA50:0.4012.6%
MA100:0.3720.1%
MA200:0.3528.2%
STO14:46.15
RSI14:58.54
WPR14:-50.00
MTM14:0.03
ROC14:0.07 
ATR:0.03 
Week High:0.486.7%
Week Low:0.442.3%
Month High:0.487.9%
Month Low:0.3928.2%
Year High:0.487.9%
Year Low:0.17169.7%