CRONCronos Group Inc06/30/2022
LAST:

 3.600
CHANGE:
 0.09
OPEN:
3.650
HIGH:
3.670
ASK:
0.000
VOLUME:
343,661
CHANGE(%):
2.44
PREV:
3.690
LOW:
3.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.6503.6703.5403.600343,6610
06/29/223.8803.9303.6903.690199,6610
06/28/223.9804.0303.8803.910215,6950
06/27/224.0204.0303.8703.980266,1530
06/24/223.8604.0703.8404.030347,6630
06/23/223.6303.8503.6003.850173,7260
06/22/223.5303.7303.5303.620190,9950
06/21/223.6303.7003.6003.600218,5050
06/20/223.5903.6803.5903.63051,2200
06/17/223.4903.6703.4903.610672,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 10.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62