CRONCronos Group Inc02/14/2025
LAST:

 2.800
CHANGE:
 0.04
OPEN:
2.850
HIGH:
2.860
ASK:
0.000
VOLUME:
101,128
CHANGE(%):
1.41
PREV:
2.840
LOW:
2.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/252.8502.8602.7802.800101,1280
02/13/252.8202.8602.7902.84075,6000
02/12/252.8002.8502.7902.82076,4160
02/11/252.7902.8102.7602.810123,0790
02/10/252.7802.8202.7402.790131,8500
02/07/252.8502.8702.7402.780190,1670
02/06/252.9403.0102.8702.880265,5360
02/05/252.7303.0302.7302.940279,2410
02/04/252.6702.7102.6602.67070,1910
02/03/252.7102.7302.6702.670144,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69