CRONCronos Group Inc07/04/2025
LAST:

 2.760
CHANGE:
 0.00
OPEN:
2.760
HIGH:
2.780
ASK:
0.000
VOLUME:
15,227
CHANGE(%):
0.00
PREV:
2.760
LOW:
2.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.7602.7802.7402.76015,2270
07/03/252.7202.8002.7102.760134,5810
07/02/252.6002.7302.6002.730148,5260
06/30/252.6102.6102.5802.61088,8930
06/27/252.6102.6402.5902.60071,8660
06/26/252.5802.6202.5802.61064,4760
06/25/252.5902.6302.5802.59042,8200
06/24/252.5802.6202.5802.60043,8850
06/23/252.5502.5802.5402.55053,2650
06/20/252.6302.6302.5502.57096,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63