EODData

MEMBERSHIP REGISTER LOG IN

TSX, CWL: Caldwell Partners International Inc

21 Oct 2025
LAST:

0.7000

CHANGE:
 0.03		OPEN:
0.7100		HIGH:
0.7100		ASK:
1.0600		VOLUME:
12.0K
CHG(%):
4.11		PREV:
0.7300		LOW:
0.6900		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.71000.71000.69000.700012.0K
17 Oct 250.73000.73000.73000.7300500
16 Oct 250.73000.73000.73000.730018.0K
15 Oct 250.71000.73000.70000.730013.5K
14 Oct 250.75000.79000.73000.73007.1K
10 Oct 250.72000.80000.72000.730051.5K
09 Oct 250.72000.73000.72000.730023.7K
08 Oct 250.70000.73000.70000.73008.5K
07 Oct 250.71000.71000.71000.71003.5K
03 Oct 250.71000.71000.70000.70002.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
EPS Ratio:0.02 
Price to Book:0.61 
Shares:29.52M 
Market Cap:20.66M 

TECHNICAL INDICATORS

MA5:0.723.4%
MA10:0.723.1%
MA20:0.711.1%
MA50:0.711.7%
MA100:0.745.4%
MA200:0.9028.3%
STO14:9.09 
RSI14:54.55
WPR14:-75.00
ATR:0.02 
Week High:0.7912.9%
Week Low:0.691.4%
Month High:0.8014.3%
Month Low:0.6928.3%
Year High:1.3085.7%
Year Low:0.666.1%

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.00
22 Apr 2025$0.00
20 Jan 2025$0.00
02 Dec 2024$0.00
20 Jan 2020$0.02
26 Nov 2019$0.02
18 Jul 2019$0.02
11 Apr 2019$0.02
21 Jan 2019$0.02
23 Nov 2018$0.02