CWLCaldwell Partners International Inc06/30/2025
LAST:

 0.8200		CHANGE:
 0.03		OPEN:
0.8200		HIGH:
0.8200		ASK:
1.0600		VOLUME:
2,000
CHANGE(%):
3.80		PREV:
0.7900		LOW:
0.8200		BID:
1.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.82000.82000.82000.82002,0000
06/27/250.77000.82000.77000.82004,5000
06/26/250.75000.82000.74000.810028,2000
06/25/250.75000.75000.75000.750000
06/24/250.77000.77000.75000.75001,0000
06/23/250.77000.77000.77000.77001,0000
06/20/250.80000.81000.77000.77009,5000
06/19/250.79000.79000.79000.79005000
06/18/250.73000.79000.73000.79005,2990
06/12/250.75000.77000.73000.730018,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53