CWLCaldwell Partners International Inc02/14/2025
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
1.060
VOLUME:
188
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.070
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/251.0701.0701.0701.0701880
02/13/251.0901.0901.0701.0702,2000
02/12/251.1101.1101.1101.1104,4100
02/11/250.9801.1100.9801.10026,6070
02/10/250.9800.9800.9800.9805000
02/07/250.9700.9700.9500.9506,2000
02/06/251.0401.0400.9800.98015,6210
02/05/251.0601.0601.0601.0605000
02/04/251.0801.0801.0501.0602,1000
02/03/251.0901.0901.0901.0901600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69