TSX, CWL End of Day and Historical Stock Data [Caldwell Partners International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, CWL:

28 Aug 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 1.0600	VOLUME: 13K
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.7000	BID: 1.0200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7300	0.7300	0.7000	0.7000	13K
27 Aug 25	0.7000	0.7000	0.7000	0.7000	26K
26 Aug 25	0.7000	0.7000	0.7000	0.7000	5K
25 Aug 25	0.7000	0.7000	0.7000	0.7000	20K
22 Aug 25	0.7400	0.7400	0.7400	0.7400	1.3K
21 Aug 25	0.7000	0.7000	0.6800	0.6800	34K
20 Aug 25	0.7100	0.7100	0.7100	0.7100	1.6K
19 Aug 25	0.7200	0.7200	0.7000	0.7100	3K
18 Aug 25	0.7700	0.7700	0.7000	0.7000	20K
15 Aug 25	0.7300	0.7300	0.7200	0.7200	5.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 12, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.71
MA10:	0.71
MA20:	0.72
MA50:	0.76
MA100:	0.79
MA200:	0.95
STO9:	22.22
STO14:	22.22
RSI14:	38.89
WPR14:	-66.67
MTM14:	-0.03
ROC14:	-0.04
ATR:	0.02
Week High:	0.74
Week Low:	0.68
Month High:	0.77
Month Low:	0.68
Year High:	1.30
Year Low:	0.66
Volatility:	30.98

RECENT DIVIDENDS

Date	Amount
18 Jul 2025	$0.00
22 Apr 2025	$0.00
20 Jan 2025	$0.00
02 Dec 2024	$0.00
20 Jan 2020	$0.02
26 Nov 2019	$0.02
18 Jul 2019	$0.02
11 Apr 2019	$0.02
21 Jan 2019	$0.02
23 Nov 2018	$0.02