CWLCaldwell Partners International Inc06/30/2022
LAST:

 2.220
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
1.060
VOLUME:
22,400
CHANGE(%):
0.00
PREV:
2.220
LOW:
2.220
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.2502.2502.2202.22022,4000
06/29/222.1902.2202.1502.2203,2750
06/28/222.2002.2002.2002.2001,3000
06/27/222.2602.2602.1802.2004,1540
06/24/222.2902.2902.0702.22010,6780
06/23/222.2302.2302.2202.2302,2050
06/22/222.2202.2302.2202.2302,0000
06/21/222.2202.2202.2202.2201,2000
06/20/222.2302.2302.1902.2002,7000
06/17/222.2802.2802.2302.2702,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62