CIEM.UCI Emerging Markets Alpha Hg ETF USD07/11/2025
LAST:

 21.97		CHANGE:
 0.01		OPEN:
21.93		HIGH:
21.98		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.05		PREV:
21.98		LOW:
21.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2521.9321.9821.9321.971,4000
07/10/2522.0222.0221.9621.982,7000
07/09/2521.9521.9621.9321.942,4000
07/08/2521.9021.9421.9021.945000
07/07/2521.8521.8521.7721.772000
07/02/2521.7821.8221.7721.813,6000
06/30/2521.7621.7621.7321.732,9000
06/27/2521.8821.8821.8821.8800
06/26/2521.8021.8821.7821.884,7000
06/25/2521.6021.6021.6021.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46