CIEM.UCI Emerging Markets Alpha Hg ETF USD07/02/2025
LAST:

 21.81		CHANGE:
 0.08		OPEN:
21.78		HIGH:
21.82		ASK:
0.00		VOLUME:
3,600
CHANGE(%):
0.37		PREV:
21.73		LOW:
21.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2521.7821.8221.7721.813,6000
06/30/2521.7621.7621.7321.732,9000
06/27/2521.8821.8821.8821.8800
06/26/2521.8021.8821.7821.884,7000
06/25/2521.6021.6021.6021.6000
06/24/2521.5521.6021.5521.603,5000
06/23/2521.2121.2121.2121.2100
06/20/2521.3421.3621.2121.216,1000
06/19/2521.2121.2121.2121.2100
06/18/2521.1521.2121.1321.216000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63