CIEM.UCI Emerging Markets Alpha Hg ETF USD01/27/2025
LAST:

 19.87
CHANGE:
 0.10
OPEN:
19.92
HIGH:
19.92
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.50
PREV:
19.97
LOW:
19.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2519.9219.9219.8619.873,0000
01/21/2519.9719.9719.9719.972000
01/15/2519.5919.6319.5919.632,8000
01/10/2519.3619.5019.3619.508,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84