CGRIshares Global Real Estate ETF06/27/2025
LAST:

 30.36		CHANGE:
 0.33		OPEN:
30.46		HIGH:
30.46		ASK:
0.00		VOLUME:
2,728
CHANGE(%):
1.10		PREV:
30.03		LOW:
30.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.2630.3930.2630.2912,4890
07/03/2530.5130.5230.4530.452,2010
07/02/2530.4630.5930.3730.508420
06/30/2530.3030.3430.2630.341,1010
06/27/2530.4630.4630.3130.362,7280
06/26/2529.9730.0329.9730.033230
06/25/2530.9830.9830.3830.383,5040
06/24/2531.2331.2930.9731.299480
06/23/2531.0031.1530.9231.133,2310
06/20/2530.8530.8830.7830.789800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63