CGGChina Gold Int Resources Corp02/14/2025
LAST:

 8.510
CHANGE:
 0.10
OPEN:
8.670
HIGH:
8.670
ASK:
2.060
VOLUME:
7,704
CHANGE(%):
1.16
PREV:
8.610
LOW:
8.510
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/258.6708.6708.5108.5107,7040
02/13/258.5208.6308.5108.61011,9000
02/12/258.6008.6608.5408.55013,0050
02/11/258.9208.9208.6408.68019,0620
02/10/258.9108.9408.8908.9303,7050
02/07/258.3708.9108.3708.78011,7990
02/06/259.4409.4408.8308.9006,2010
02/05/258.9509.0108.9108.9509,0200
02/04/258.9109.0008.8508.86012,7360
02/03/258.5008.9608.4708.91028,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69