EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGG: China Gold Int Resources Corp

12 Mar 2026
LAST:

29.23

CHANGE:
 1.27		OPEN:
30.04		HIGH:
30.98		ASK:
2.06		VOLUME:
60.4K
CHG(%):
4.16		PREV:
30.50		LOW:
29.18		BID:
2.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2630.0430.9829.1829.2360.4K
11 Mar 2631.0131.0129.9630.5048.9K
10 Mar 2630.8531.5430.8530.9636.3K
09 Mar 2628.5130.9928.5130.9367.3K
06 Mar 2630.8430.8429.5029.9262.1K
05 Mar 2633.1233.1230.5331.0193.4K
04 Mar 2633.0234.5732.8233.1270.1K
03 Mar 2632.4833.1931.5232.54153.5K
02 Mar 2637.0037.1635.5736.2878.1K
27 Feb 2635.6236.6335.6236.5058.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.23 
Forward P/E:15.25 
PEG Ratio:0.05 
Price to Sales:9.28 
Price to Book:3.79 
Profit Margin:0.34 
Operating Margin:0.50 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:1.03 
Revenue:1.668B 
EBITDA:710.56M 
Shares:396.41M 
Market Cap:11.587B 

TECHNICAL INDICATORS

MA5:30.313.7%
MA10:32.109.8%
MA20:33.2713.8%
MA50:33.6615.2%
MA100:29.721.7%
MA200:23.0426.9%
RSI14:30.38 
WPR14:-100.00 
MTM14:-6.41
ROC14:-0.18 
ATR:1.77 
Week High:33.1213.3%
Week Low:28.512.5%
Month High:37.1627.1%
Month Low:28.5126.9%
Year High:43.9350.3%
Year Low:7.10311.7%
Volatility:77.45 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.11
19 Apr 2023$0.50
19 Apr 2022$0.32
19 Apr 2021$0.15