TSX, CGG End of Day and Historical Stock Data [China Gold Int Resources Corp]

27 Jun 2025

LAST: 12.52	CHANGE: 0.06	OPEN: 12.37	HIGH: 12.52	ASK: 0.00	VOLUME: 18.9K
LAST: 12.52	CHG(%): 0.48	PREV: 12.46	LOW: 12.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19.47	20.04	19.21	20.04	54.4K
28 Aug 25	17.87	18.12	17.85	18.03	14.3K
27 Aug 25	18.01	18.01	17.41	17.86	85.7K
26 Aug 25	16.67	17.87	16.67	17.85	36.1K
25 Aug 25	15.65	16.00	15.65	15.95	17.3K
22 Aug 25	15.87	15.87	15.25	15.48	35.4K
21 Aug 25	15.24	15.82	15.12	15.73	33K
20 Aug 25	14.30	15.10	14.30	14.91	19.8K
19 Aug 25	14.80	14.80	13.94	14.03	8.1K
18 Aug 25	14.31	14.38	14.11	14.34	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.52