COP.UNSprott Physical Copper Trust02/11/2025
LAST:

 10.61
CHANGE:
 0.19
OPEN:
10.87
HIGH:
10.87
ASK:
0.00
VOLUME:
12,300
CHANGE(%):
1.76
PREV:
10.80
LOW:
10.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2510.8710.8710.6010.6112,3000
02/10/2510.7611.3510.4410.807,5220
02/07/2510.3010.5710.3010.418,3000
02/06/2510.4010.4010.4010.402000
02/05/2510.3910.4510.2510.353,1000
02/04/2510.5710.6110.3010.306,7000
02/03/2510.5510.5710.5410.572,2000
01/31/2510.6110.6110.5510.555000
01/30/2510.5010.6110.5010.616000
01/29/2510.2510.4010.2510.403000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06