CU.PR.JCanadian Utilities Cumulative Redeemable Second02/11/2025
LAST:

 20.33
CHANGE:
 0.03
OPEN:
20.36
HIGH:
20.39
ASK:
0.00
VOLUME:
7,662
CHANGE(%):
0.15
PREV:
20.30
LOW:
20.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2520.3620.3920.3020.337,6620
02/10/2520.2920.3020.2020.305,8600
02/07/2520.1120.2020.1120.206,2220
02/06/2519.8020.2219.8020.054,9200
02/05/2520.3420.3620.3220.321,5440
02/04/2520.2020.3420.2020.274,7590
02/03/2520.1720.3420.1720.263,1000
01/31/2520.2520.3320.2520.254,7780
01/30/2520.1620.2520.1620.2510,7000
01/29/2520.2520.2520.1620.2431,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 19.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06