CU.PR.JCanadian Utilities Cumulative Redeemable Second06/27/2025
LAST:

 20.55
CHANGE:
 0.06
OPEN:
20.52
HIGH:
20.88
ASK:
0.00
VOLUME:
1,909
CHANGE(%):
0.29
PREV:
20.61
LOW:
20.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520.8121.0820.8121.088000
07/09/2520.8520.8520.8520.851000
07/08/2520.9021.3920.7020.702,8000
07/07/2520.9020.9020.7520.751,4000
07/04/2520.7520.7520.7520.752000
07/03/2520.8020.8020.7520.751,7000
07/02/2520.7920.8920.0720.891,1500
06/30/2520.5520.5520.4120.411,5960
06/27/2520.5220.8820.5220.551,9090
06/26/2520.6120.6120.6120.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57