CSCapstone Mining Corp06/30/2022
LAST:

 3.250		CHANGE:
 0.06		OPEN:
3.240		HIGH:
3.280		ASK:
1.490		VOLUME:
1,571,174
CHANGE(%):
1.81		PREV:
3.310		LOW:
3.120		BID:
1.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.2403.2803.1203.2501,571,1740
06/29/223.6303.6903.3003.3101,339,6330
06/28/223.9103.9303.4903.6101,461,7070
06/27/223.6403.9203.6403.8302,243,8730
06/24/223.5103.7703.5003.6302,073,5450
06/23/223.7803.8303.4503.5201,821,9960
06/22/223.9503.9603.6603.8402,456,7370
06/21/224.3304.4004.1604.1901,084,8870
06/20/224.3304.3604.2004.250472,8830
06/17/224.4004.4904.2104.3506,656,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 7.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62