EODData

MEMBERSHIP REGISTER LOG IN

TSX, CS: Capstone Mining Corp

17 Oct 2025
LAST:

11.11

CHANGE:
 0.39		OPEN:
11.38		HIGH:
11.59		ASK:
1.49		VOLUME:
9.25M
CHG(%):
3.39		PREV:
11.50		LOW:
10.98		BID:
1.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2511.3811.5910.9811.119.25M
16 Oct 2512.3612.4011.4511.5011.32M
15 Oct 2512.8212.9012.5412.824.46M
14 Oct 2512.5012.7512.1512.487.98M
10 Oct 2513.2913.4512.6012.715.55M
09 Oct 2513.7513.8013.0213.285.76M
08 Oct 2512.7113.7912.7013.745.52M
07 Oct 2512.6812.9512.3612.502.3M
06 Oct 2512.4012.9012.3512.523.58M
03 Oct 2512.5012.8412.3712.623.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.43 
Forward P/E:14.41 
EPS Ratio:0.14 
Price to Book:2.93 
Shares:762.25M 
Market Cap:8.469B 

TECHNICAL INDICATORS

MA5:12.129.1%
MA10:12.5312.8%
MA20:11.927.3%
MA50:10.545.4%
MA100:9.2420.3%
MA200:8.4831.0%
RSI14:48.42
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.07 
ATR:0.69 
Week High:13.4521.1%
Week Low:10.981.2%
Month High:13.8024.2%
Month Low:9.8431.0%
Year High:13.8024.2%
Year Low:4.98123.1%