EODData

MEMBERSHIP REGISTER LOG IN

TSX, CS: Capstone Mining Corp

09 Mar 2026
LAST:

11.28

CHANGE:
 0.04		OPEN:
10.73		HIGH:
11.30		ASK:
1.49		VOLUME:
6.85M
CHG(%):
0.36		PREV:
11.24		LOW:
10.51		BID:
1.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2610.7311.3010.5111.286.85M
06 Mar 2611.2011.2910.8111.2411.88M
05 Mar 2612.5012.5511.4111.528.94M
04 Mar 2612.5912.8312.4712.755.0M
03 Mar 2612.9012.9011.7012.298.34M
02 Mar 2613.8013.9013.5213.715.0M
27 Feb 2614.1914.3813.9314.1110.51M
26 Feb 2614.2014.2013.8014.123.9M
25 Feb 2614.4514.5513.9514.376.38M
24 Feb 2613.7214.4013.6414.145.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.39 
Forward P/E:13.54 
PEG Ratio:13.54 
Price to Sales:4.91 
Price to Book:2.29 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.14 
Revenue:2.903B 
EBITDA:635.85M 
Shares:762.25M 
Market Cap:8.598B 

TECHNICAL INDICATORS

MA5:11.824.8%
MA10:12.9514.8%
MA20:13.9924.0%
MA50:14.4027.6%
MA100:13.3017.9%
MA200:11.200.7%
STO9:1.21 
STO14:1.21 
RSI14:21.68 
WPR14:-98.72 
MTM14:-2.82
ROC14:-0.20 
ATR:0.89 
Week High:13.9023.2%
Week Low:10.517.3%
Month High:16.4645.9%
Month Low:10.510.7%
Year High:18.0459.9%
Year Low:4.98126.5%
Volatility:42.49 

RECENT SPLITS

Date Ratio
17 May 20011-5