CSCapstone Mining Corp02/14/2025
LAST:

 8.640		CHANGE:
 0.15		OPEN:
8.750		HIGH:
8.820		ASK:
1.490		VOLUME:
1,434,842
CHANGE(%):
1.71		PREV:
8.790		LOW:
8.510		BID:
1.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/258.7508.8208.5108.6401,434,8420
02/13/258.6308.8108.5208.7901,301,4620
02/12/258.3608.6708.3608.5501,397,9250
02/11/258.4608.6608.3008.4902,691,6980
02/10/258.7308.7408.5008.6402,174,2630
02/07/258.6308.7608.5108.5903,549,6750
02/06/258.4808.6708.1708.3401,858,6180
02/05/258.3008.4508.2008.3402,816,7730
02/04/258.0508.3908.0108.3302,471,2620
02/03/257.8708.1907.7908.0502,981,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69