EODData

MEMBERSHIP REGISTER LOG IN

TSX, CS: Capstone Mining Corp

05 Jun 2026
LAST:

13.35

CHANGE:
 1.88		OPEN:
14.62		HIGH:
14.62		ASK:
1.49		VOLUME:
3.88M
CHG(%):
12.34		PREV:
15.23		LOW:
13.34		BID:
1.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2614.6214.6213.3413.353.88M
04 Jun 2615.2315.4415.0115.232.36M
03 Jun 2615.5315.5815.1015.253.02M
02 Jun 2615.7516.0615.6015.954.84M
01 Jun 2614.8915.7414.7315.543.99M
29 May 2615.0915.0914.5715.014.69M
28 May 2614.2415.0614.1715.045.22M
27 May 2614.7014.9414.3414.545.51M
26 May 2613.9914.5713.9114.563.72M
25 May 2613.5014.2013.5014.151.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
Forward P/E:8.74 
PEG Ratio:13.54 
Price to Sales:4.91 
Price to Book:1.80 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.57 
Revenue:2.903B 
EBITDA:635.85M 
Shares:763.66M 
Market Cap:10.195B 

TECHNICAL INDICATORS

MA5:15.0612.8%
MA10:14.8611.3%
MA20:14.014.9%
MA50:12.516.7%
MA100:13.062.2%
MA200:12.467.1%
STO14:25.34
RSI14:53.85
WPR14:-73.86
MTM14:0.92
ROC14:0.07 
ATR:0.77 
Week High:16.0620.3%
Week Low:13.340.1%
Month High:16.0620.3%
Month Low:10.887.1%
Year High:18.0435.1%
Year Low:7.0589.4%
Volatility:17.50 

RECENT SPLITS

Date Ratio
17 May 20011-5