EODData

MEMBERSHIP REGISTER LOG IN

TSX, CS: Capstone Mining Corp

05 Dec 2025
LAST:

13.07

CHANGE:
 0.11		OPEN:
12.97		HIGH:
13.67		ASK:
1.49		VOLUME:
4.51M
CHG(%):
0.85		PREV:
12.96		LOW:
12.86		BID:
1.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2512.9713.6712.8613.074.51M
04 Dec 2512.9713.2212.8412.963.19M
03 Dec 2512.2213.0512.1612.966.1M
02 Dec 2512.3012.3411.6811.962.77M
01 Dec 2512.5012.7012.1712.293.01M
28 Nov 2511.9612.4311.9212.412.94M
27 Nov 2511.8811.9011.7011.86509.0K
26 Nov 2511.9212.0011.5711.854.18M
25 Nov 2511.8511.9211.6211.704.42M
24 Nov 2511.2611.8111.2211.8012.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.96 
Forward P/E:15.27 
PEG Ratio:-0.88 
Price to Sales:4.50 
Price to Book:2.87 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.14 
Revenue:2.973B 
EBITDA:915.34M 
Shares:762.25M 
Market Cap:9.963B 

TECHNICAL INDICATORS

MA5:12.653.3%
MA10:12.296.4%
MA20:12.038.6%
MA50:12.038.6%
MA100:10.6422.9%
MA200:9.0644.2%
STO9:69.54
STO14:79.73
RSI14:60.08 
MTM14:1.84
ROC14:0.16 
ATR:0.61 
Week High:13.674.6%
Week Low:11.6811.9%
Month High:13.674.6%
Month Low:10.5644.2%
Year High:13.805.6%
Year Low:4.98162.4%
Volatility:19.70 

RECENT SPLITS

Date Ratio
17 May 20011-5