EODData

MEMBERSHIP REGISTER LOG IN

TSX, CS: Capstone Copper Corp

02 Oct 2026
LAST:

14.43

CHANGE:
 0.65		OPEN:
13.97		HIGH:
14.43		ASK:
1.49		VOLUME:
2.54M
CHG(%):
4.72		PREV:
13.78		LOW:
13.97		BID:
1.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2613.9714.4313.9714.432.54M
01 Oct 2614.0614.0913.6513.782.26M
30 Sep 2614.3314.7814.0114.113.98M
29 Sep 2614.1614.3114.0514.262.05M
28 Sep 2613.9814.2313.8413.962.72M
25 Sep 2614.5114.6414.2014.541.88M
24 Sep 2614.4314.7114.3014.571.68M
23 Sep 2614.5714.6914.2614.582.05M
22 Sep 2614.7715.1514.6314.963.35M
21 Sep 2614.7614.7714.1714.683.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Forward P/E:10.92 
PEG Ratio:0.08 
Price to Sales:4.35 
Price to Book:2.16 
Profit Margin:0.18 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.84 
Revenue:3.714B 
EBITDA:911.75M 
Shares:763.95M 
Market Cap:11.024B 

TECHNICAL INDICATORS

MA5:14.112.3%
MA10:14.390.3%
MA20:14.500.5%
MA50:14.792.5%
MA100:14.231.4%
MA200:13.606.1%
STO9:47.45
STO14:56.36
RSI14:56.31
WPR14:-36.30
MTM14:0.63
ROC14:0.05 
ATR:0.57 
Week High:14.782.4%
Week Low:13.655.7%
Month High:16.6715.5%
Month Low:13.336.1%
Year High:18.0425.0%
Year Low:9.3055.2%
Volatility:32.51 

RECENT SPLITS

Date Ratio
17 May 20011-5