| AAB | Aberdeen International Inc. | 0.0250 | 0.0200 | 0.0250 | 11.8K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR (Cad Hedged) | 47.62 | 46.79 | 47.27 | 205.8K | -0.13 | | 0.27 | |
| AAPU | Savvylong 2X AAPL ETF | 46.76 | 45.47 | 46.44 | 7.8K | -0.16 | | 0.34 | |
| AAUC | Allied Gold Corporation | 32.36 | 30.51 | 32.30 | 2.8M | 2.23 | | 7.42 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 145.0 | 145.0 | 145.0 | 1.0K | 0.0 | | 0.00 | |
| AAV | Advantage Energy Ltd | 10.28 | 10.12 | 10.16 | 897.7K | -0.08 | | 0.78 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.5 | 106.3 | 106.3 | 10.0K | -1.1 | | 0.99 | |
| ABBV | Abbvie CDR (Cad Hedged) | 36.93 | 36.67 | 36.73 | 3.6K | -0.04 | | 0.11 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.47 | 14.34 | 14.43 | 2.4K | -0.16 | | 1.10 | |
| ABNB | Airbnb CDR (Cad Hedged) | 27.74 | 27.50 | 27.57 | 12.8K | 0.06 | | 0.22 | |
| ABRA | Abrasilver Resource Corp | 13.97 | 13.21 | 13.43 | 8.14M | -0.06 | | 0.44 | |
| ABT | Abbott Labs CDR (Cad Hedged) | 18.05 | 17.88 | 17.92 | 65.8K | 0.04 | | 0.22 | |
| ABX | Barrick Mining Corporation | 61.38 | 60.12 | 60.24 | 11.73M | -0.92 | | 1.50 | |
| ABXU | Savvylong 2X Barrick ETF | 28.75 | 27.84 | 27.84 | 1.4K | 0.34 | | 1.24 | |
| ABXX | Abaxx Technologies Inc | 18.23 | 17.31 | 17.70 | 111.2K | -0.41 | | 2.26 | |
| AC | Air Canada | 28.52 | 27.82 | 28.26 | 5.49M | 0.42 | | 1.51 | |
| ACAA | Arrow Long Short Alternative Fund ETF | 26.79 | 26.79 | 26.79 | 550 | 0.09 | | 0.34 | |
| ACB | Aurora Cannabis Inc | 5.480 | 5.360 | 5.400 | 464.0K | 0.010 | | 0.19 | |
| ACD | Accord Financial | 0.8600 | 0.8500 | 0.8500 | 3.0K | -0.1100 | | 11.46 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 31.00 | 31.00 | 31.00 | 3.0K | -1.10 | | 3.43 | |
| ACO.X | Atco Ltd. Cl.I NV | 73.54 | 72.37 | 73.20 | 301.0K | -0.02 | | 0.03 | |
| ACQ | Autocanada Inc | 22.27 | 21.50 | 21.67 | 87.9K | -0.43 | | 1.95 | |
| ACT | Aduro Clean Technologies Inc | 17.85 | 17.50 | 17.70 | 2.5K | 0.09 | | 0.51 | |
| ACX | Act Energy Technologies Ltd | 7.710 | 7.590 | 7.610 | 62.8K | 0.150 | | 2.01 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.4 | 100.4 | 100.4 | 35.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.5 | 104.5 | 104.5 | 25.0K | -1.1 | | 1.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 104.0 | 104.0 | 104.0 | 19.0K | 0.0 | | 0.00 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 23.82 | 23.60 | 23.63 | 170.4K | -0.04 | | 0.17 | |
| ADBE | Adobe CDR (Cad Hedged) | 9.610 | 9.450 | 9.500 | 36.1K | -0.150 | | 1.55 | |
| ADCO | Adcore Inc | 0.1150 | 0.1100 | 0.1150 | 61.5K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 35.97 | 35.03 | 35.16 | 33.6K | -0.45 | | 1.26 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.61 | 27.61 | 27.61 | 900 | 0.05 | | 0.18 | |
| ADN | Acadian Timber Corp | 17.96 | 17.77 | 17.90 | 11.2K | -0.01 | | 0.06 | |
| AEG | Aegis Brands Inc | 0.2350 | 0.2350 | 0.2350 | 500 | -0.0150 | | 6.00 | |
| AEM | Agnico Eagle Mines Limited | 284.0 | 276.6 | 279.0 | 2.74M | -3.2 | | 1.13 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.5500 | 0.5500 | 0.5500 | 2.6K | 0.0000 | | 0.00 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 13.45 | 13.10 | 13.25 | 14.6K | -0.14 | | 1.05 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 25.08 | 25.06 | 25.08 | 2.5K | 0.08 | | 0.32 | |
| AFN | Ag Growth International Inc. | 14.11 | 13.21 | 13.21 | 80.0K | -0.89 | | 6.31 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 99.16 | 99.05 | 99.05 | 41.0K | 0.05 | | 0.05 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 99.75 | 99.75 | 99.75 | 6.0K | 1.24 | | 1.26 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 98.25 | 98.25 | 98.25 | 11.0K | -0.51 | | 0.52 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 94.25 | 93.50 | 93.50 | 1.32M | -0.25 | | 0.27 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 28.74 | 27.00 | 28.19 | 8.37M | 0.95 | | 3.49 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 23.26 | 23.00 | 23.11 | 1.9K | 0.34 | | 1.49 | |
| AGF.B | AGF Management Ltd. Cl.B NV | 18.79 | 18.45 | 18.72 | 199.7K | 0.03 | | 0.16 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.01 | 17.91 | 18.01 | 11.9K | 0.08 | | 0.45 | |
| AGI | Alamos Gold Inc Cls A | 50.52 | 49.45 | 49.98 | 1.59M | -0.07 | | 0.14 | |
| AGMR | Silver Mountain Resources Inc | 3.950 | 3.780 | 3.850 | 111.1K | -0.030 | | 0.77 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1700 | 0.1600 | 0.1600 | 1.5K | 0.0100 | | 6.67 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 25.84 | 25.84 | 25.84 | 141 | 0.03 | | 0.12 | |
| AGTF | Agt Food and Ingredients Inc | 20.53 | 20.18 | 20.29 | 76.3K | -0.24 | | 1.17 | |
| AI | Atrium Mortgage Investment Corporation | 11.49 | 11.40 | 11.49 | 106.8K | 0.04 | | 0.35 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.1 | 100.1 | 100.1 | 5.0K | -0.2 | | 0.17 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.0 | 100.0 | 100.0 | 20.0K | 0.0 | | 0.00 | |
| AIAI | Netramark Holdings Inc | 0.6800 | 0.6700 | 0.6800 | 10.3K | 0.0200 | | 3.03 | |
| AIDX | Healwell AI Inc | 0.7500 | 0.7300 | 0.7300 | 52.4K | 0.0000 | | 0.00 | |
| AIF | Altus Group Limited | 45.94 | 44.65 | 44.84 | 309.3K | -0.18 | | 0.40 | |
| AIM | Aimia Inc | 2.750 | 2.720 | 2.740 | 16.5K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Series 1 | 22.75 | 22.75 | 22.75 | 200 | 0.25 | | 1.11 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.30 | 24.25 | 24.30 | 500 | 0.05 | | 0.21 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 39.10 | 38.79 | 38.96 | 6.1K | -0.17 | | 0.43 | |
| AKT | AKT | 3.860 | 3.760 | 3.810 | 85.3K | -0.020 | | 0.52 | |
| ALA | AltaGas Ltd. | 53.75 | 52.66 | 53.62 | 1.34M | 0.28 | | 0.52 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.00 | 25.89 | 25.97 | 2.2K | -0.06 | | 0.23 | |
| ALC | Algoma Central | 22.44 | 22.20 | 22.35 | 847 | -0.18 | | 0.80 | |
| ALK | Alkane Resources Limited | 2.030 | 1.920 | 2.030 | 6.23M | 0.120 | | 6.28 | |
| ALPU | Savvylong 2X GOOGL ETF | 19.08 | 18.00 | 18.02 | 55.9K | 0.17 | | 0.95 | |
| ALS | Altius Minerals Corporation | 69.00 | 67.07 | 67.83 | 2.16M | -0.20 | | 0.29 | |
| ALYA | Alithya Group Inc | 1.100 | 1.050 | 1.060 | 54.7K | -0.010 | | 0.93 | |
| ALZ | Allianz CDR (Cad Hedged) | 33.62 | 33.62 | 33.62 | 200 | 0.01 | | 0.03 | |
| AMAP | Amapá Minerals Holdings Inc. | 1.040 | 1.010 | 1.020 | 30.6K | -0.040 | | 3.77 | |
| AMAT | Applied Materials CDR (Cad Hedged) | 49.24 | 46.62 | 49.24 | 37.8K | 3.06 | | 6.63 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 36.80 | 36.05 | 36.41 | 53.2K | -0.22 | | 0.60 | |
| AMC | Arizona Metals Corp | 0.1900 | 0.1850 | 0.1900 | 88.5K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR (Cad Hedged) | 101.1 | 97.9 | 101.1 | 276.5K | 2.7 | | 2.69 | |
| AMDU | Savvylong 2X AMD ETF | 21.87 | 20.64 | 21.87 | 33.6K | 1.04 | | 4.99 | |
| AMDY | Harvest AMD Enhd High Income Shares ETF | 42.19 | 41.12 | 42.19 | 22.1K | 1.11 | | 2.70 | |
| AMGN | Amgen CDR (Cad Hedged) | 28.52 | 27.97 | 28.47 | 5.9K | 0.26 | | 0.92 | |
| AMGR | AGF American Growth Fund ETF | 29.13 | 29.07 | 29.13 | 4.1K | 0.07 | | 0.24 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.66 | 13.50 | 13.61 | 44.4K | 0.16 | | 1.19 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.63 | 12.63 | 12.63 | 227 | -0.45 | | 3.44 | |
| AMZH | Harvest Amazon High Income Shs ETF | 13.60 | 13.55 | 13.55 | 1.4K | 0.14 | | 1.04 | |
| AMZH.U | Harvest Amazon HI Shs ETF USD | 13.06 | 13.06 | 13.06 | 300 | 0.30 | | 2.35 | |
| AMZN | Amazon.com CDR (Cad Hedged) | 29.13 | 28.75 | 28.94 | 305.6K | 0.27 | | 0.94 | |
| AMZU | Savvylong 2X AMZN ETF | 24.59 | 24.08 | 24.28 | 11.1K | 0.47 | | 1.97 | |
| ANET | Arista Networks CDR (Cad Hedged) | 36.28 | 35.26 | 35.69 | 26.7K | -0.06 | | 0.17 | |
| ANRG | Anaergia Inc | 2.620 | 2.540 | 2.610 | 104.9K | 0.060 | | 2.35 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 7.800 | 7.570 | 7.690 | 3.2M | -0.100 | | 1.28 | |
| APH | Amphenol CDR (Cad Hedged) | 23.48 | 23.07 | 23.09 | 2.9K | -0.12 | | 0.52 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 19.32 | 19.17 | 19.17 | 934 | -0.09 | | 0.47 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 1.0K | 0.0050 | | 50.00 | |
| APM | Andean Precious Metals Corp | 6.550 | 6.340 | 6.480 | 368.2K | 0.010 | | 0.15 | |
| APPS | Applovin CDR (Cad Hedged) | 10.250 | 9.660 | 9.670 | 174.7K | -0.400 | | 3.97 | |
| APR.UN | Automotive Properties REIT | 11.97 | 11.70 | 11.70 | 273.6K | -0.29 | | 2.42 | |
| APTX | Apotex Health Corp WI | 33.89 | 33.16 | 33.25 | 561.6K | -0.74 | | 2.18 | |
| AQN | Algonquin Power and Utilities Corp. | 7.570 | 7.450 | 7.500 | 4.45M | -0.040 | | 0.53 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.00 | 25.95 | 26.00 | 650 | -0.04 | | 0.15 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.30 | 26.30 | 26.30 | 827 | 0.04 | | 0.15 | |
| ARA | Aclara Resources Inc | 3.760 | 3.620 | 3.730 | 171.4K | -0.040 | | 1.06 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.53 | 27.52 | 27.52 | 2.1K | 0.03 | | 0.11 | |
| ARE | Aecon Group Inc | 47.70 | 46.14 | 47.20 | 640.4K | 0.66 | | 1.42 | |
| ARG | Amerigo Resources Ltd. | 8.930 | 8.670 | 8.930 | 1.4M | 0.200 | | 2.29 | |
| ARIS | Aris Mining Corporation | 27.24 | 26.24 | 27.12 | 1.71M | 0.62 | | 2.34 | |
| ARN | Asarian Energy Ltd. | 0.5200 | 0.4500 | 0.4850 | 646.1K | -0.0350 | | 6.73 | |
| ARTI | Evolve Artificial Intelligence Fund ETF | 16.61 | 16.39 | 16.42 | 2.2K | -0.05 | | 0.30 | |
| ARX | Arc Resources Ltd. | 34.16 | 33.64 | 33.91 | 1.81M | 0.24 | | 0.71 | |
| ASHR | Mulvihill Split Capital Share ETF | 19.12 | 19.12 | 19.12 | 100 | -1.08 | | 5.35 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.040 | 8.760 | 8.940 | 2.35M | 0.140 | | 1.59 | |
| ASML | ASML CDR (Cad Hedged) | 47.51 | 46.15 | 47.51 | 15.7K | 1.76 | | 3.85 | |
| ASTL | Algoma Steel Group Inc | 6.220 | 5.880 | 5.960 | 645.1K | -0.200 | | 3.25 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0100 | 0.0100 | 0.0100 | 2.8K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc | 79.65 | 78.65 | 79.02 | 4.42M | -0.85 | | 1.06 | |
| ATH | Athabasca Oil Corp | 10.58 | 10.35 | 10.40 | 3.53M | -0.12 | | 1.14 | |
| ATRL | Atkinsrealis Group Inc | 89.16 | 87.32 | 88.05 | 926.6K | 0.45 | | 0.51 | |
| ATS | Ats Corporation | 27.24 | 26.63 | 27.11 | 1.12M | 0.23 | | 0.86 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 45.77 | 45.77 | 45.77 | 119 | 0.29 | | 0.64 | |
| ATX | Atex Resources Inc | 2.460 | 2.340 | 2.410 | 2.21M | 0.040 | | 1.69 | |
| ATZ | Aritzia Inc | 123.2 | 117.5 | 123.0 | 2.08M | 4.2 | | 3.50 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 55.41 | 55.41 | 55.41 | 1.6K | 0.11 | | 0.20 | |
| AUMN | Golden Minerals Company | 0.2900 | 0.2900 | 0.2900 | 4.6K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.1100 | 0.1050 | 0.1050 | 91.0K | -0.0050 | | 4.55 | |
| AVGO | Broadcom CDR (Cad Hedged) | 13.81 | 13.39 | 13.60 | 710.4K | 0.38 | | 2.87 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.40 | 16.77 | 17.11 | 54.7K | 0.56 | | 3.38 | |
| AVL | Avalon Advanced Materials Inc | 8.550 | 8.230 | 8.240 | 16.0K | 0.000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.6300 | 0.5400 | 0.5600 | 9.0K | 0.0300 | | 5.66 | |
| AW | A W Food Services of Canada Inc | 35.75 | 35.06 | 35.32 | 11.7K | 0.22 | | 0.63 | |
| AXP | American Express CDR (Cad Hedged) | 26.49 | 26.15 | 26.46 | 6.7K | 0.10 | | 0.38 | |
| AYA | Aya Gold and Silver Inc | 41.12 | 39.07 | 40.27 | 4.07M | -0.04 | | 0.10 | |
| AYZ.A | Test Symbol | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| AZO | Autozone CDR (Cad Hedged) | 17.35 | 17.21 | 17.35 | 885 | 0.12 | | 0.70 | |