| AAB | Aberdeen International Inc | 0.0350 | 0.0300 | 0.0300 | 5.9K | 0.0000 | | 0.00 | |
| AAPL | Apple Cdr [Cad Hedged] | 34.35 | 33.77 | 34.31 | 174.8K | 1.29 | | 3.91 | |
| AAPU | Savvylong 2X Aapl ETF | 27.30 | 26.59 | 27.30 | 5.2K | 2.13 | | 8.46 | |
| AAUC | Allied Gold Corporation | 20.22 | 19.63 | 20.01 | 576.6K | 0.46 | | 2.35 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.1 | 105.1 | 105.1 | 2K | 0.1 | | 0.10 | |
| AAV | Advantage Oil & Gas Ltd | 11.34 | 11.10 | 11.17 | 405.7K | -0.10 | | 0.89 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 107.1 | 106.8 | 106.8 | 124K | -0.2 | | 0.19 | |
| ABHI | | 10.43 | 10.43 | 10.43 | 100 | 0.00 | | 0.00 | |
| ABRA | Abrasilver Resource Corp | 6.680 | 6.450 | 6.570 | 519.5K | 0.050 | | 0.77 | |
| ABX | Barrick Mining Corp | 37.63 | 37.18 | 37.43 | 5.1M | 0.25 | | 0.67 | |
| AC | Air Canada | 19.31 | 19.06 | 19.24 | 1.42M | 0.17 | | 0.89 | |
| ACAA | Arrow Canadian Advantage Alternative | 22.40 | 22.40 | 22.40 | 131 | 0.00 | | 0.00 | |
| ACB | Aurora Cannabis Inc | 7.210 | 6.750 | 6.770 | 530.7K | -0.360 | | 5.05 | |
| ACD | Accord Financial | 3.860 | 3.450 | 3.500 | 5.9K | -0.310 | | 8.14 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 96.00 | 95.76 | 96.00 | 20K | -1.50 | | 1.54 | |
| ACO.X | Atco Ltd Cl I NV | 49.99 | 49.59 | 49.78 | 125.2K | 0.02 | | 0.04 | |
| ACO.Y | Atco Ltd Cl II | 50.75 | 50.75 | 50.75 | 400 | -1.24 | | 2.39 | |
| ACQ | Autocanada Inc | 33.86 | 32.95 | 33.27 | 38.5K | 0.63 | | 1.93 | |
| ACX | Act Energy Technologies Ltd | 5.030 | 4.920 | 4.990 | 39.1K | 0.050 | | 1.01 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.0 | 101.8 | 102.0 | 6K | 0.7 | | 0.67 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.0 | 103.0 | 103.0 | 10K | 0.0 | | 0.00 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.55 | 18.42 | 18.51 | 21.4K | 0.05 | | 0.27 | |
| ADCO | Adcore Inc | 0.2400 | 0.2350 | 0.2400 | 3.6K | -0.0100 | | 4.00 | |
| ADEN | Adentra Inc | 35.08 | 34.72 | 34.88 | 50.4K | 0.04 | | 0.11 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.05 | 25.04 | 25.04 | 1.5K | 0.23 | | 0.93 | |
| ADN | Acadian Timber Corp | 17.72 | 17.60 | 17.70 | 2K | 0.00 | | 0.00 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.110 | 5.040 | 5.060 | 21.2K | -0.010 | | 0.20 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.230 | 7.000 | 7.000 | 1.1K | -0.200 | | 2.78 | |
| AEG | Aegis Brands Inc | 0.3400 | 0.3400 | 0.3400 | 2.5K | -0.0100 | | 2.86 | |
| AEM | Agnico Eagle Mines Ltd | 206.7 | 203.0 | 205.3 | 1.15M | 1.7 | | 0.82 | |
| AEME | | 13.94 | 13.85 | 13.85 | 4.3K | 0.06 | | 0.44 | |
| AEP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AFCC-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AFN | Ag Growth International Inc | 41.11 | 40.52 | 40.62 | 95.7K | -0.27 | | 0.66 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.8 | 100.8 | 100.8 | 1K | 0.0 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 116.5 | 116.5 | 116.5 | 5K | 4.5 | | 4.02 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.6 | 101.3 | 101.3 | 31K | -0.2 | | 0.21 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.0 | 104.0 | 106.0 | 416K | 1.5 | | 1.44 | |
| AG | First Majestic Silver Corp | 13.55 | 12.82 | 13.08 | 2.71M | -0.18 | | 1.36 | |
| AGF.B | AGF Management Ltd Cl B NV | 12.60 | 12.21 | 12.59 | 187.6K | 0.38 | | 3.11 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.13 | 19.06 | 19.10 | 8.6K | -0.10 | | 0.52 | |
| AGI | Alamos Gold Inc Cls A | 44.83 | 43.89 | 44.30 | 847.7K | 0.22 | | 0.50 | |
| AI | Atrium Mortgage Investment Corp | 11.50 | 11.43 | 11.47 | 69.2K | 0.03 | | 0.26 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 10K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 99.24 | 98.28 | 99.24 | 15K | 0.74 | | 0.75 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.76 | 97.92 | 98.76 | 40K | 0.76 | | 0.78 | |
| AIDX | Healwell Ai Inc. Class A | 1.310 | 1.290 | 1.290 | 497.4K | 0.000 | | 0.00 | |
| AIF | Altus Group Ltd | 62.08 | 61.32 | 61.51 | 153.7K | 0.26 | | 0.42 | |
| AIGO | Global X Artificial Intelligence & Techn | 26.82 | 26.82 | 26.82 | 549 | 0.26 | | 0.98 | |
| AII | Almonty Industries Inc | 5.930 | 5.480 | 5.760 | 459.5K | -0.290 | | 4.79 | |
| AIM | Aimia Inc | 3.240 | 3.160 | 3.210 | 250.2K | 0.030 | | 0.94 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 19.95 | 19.95 | 19.95 | 2K | 0.05 | | 0.25 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 20.85 | 20.70 | 20.85 | 2K | 0.15 | | 0.72 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.010 | 1.990 | 2.010 | 11.3K | 0.030 | | 1.52 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 300 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 41.80 | 40.94 | 41.10 | 560.5K | -0.70 | | 1.67 | |
| ALA.PR.A | AltaGas Ltd Pref A | 25.14 | 25.13 | 25.14 | 248.1K | 0.00 | | 0.00 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 25.28 | 25.27 | 25.28 | 8.8K | 0.02 | | 0.08 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.29 | 25.28 | 25.28 | 300 | 0.07 | | 0.28 | |
| ALC | Algoma Central | 17.68 | 17.48 | 17.61 | 6.5K | -0.09 | | 0.51 | |
| ALDE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALEX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALK | | 1.040 | 1.010 | 1.030 | 2.23M | 0.040 | | 4.04 | |
| ALPU | Savvylong 2X Googl ETF | 37.81 | 36.82 | 37.54 | 3.7K | 6.19 | | 19.74 | |
| ALS | Altius Minerals Corp | 30.41 | 29.95 | 30.40 | 97K | 0.51 | | 1.71 | |
| ALV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALYA | Alithya Group | 1.680 | 1.590 | 1.680 | 169K | 0.010 | | 0.60 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 29.87 | 29.48 | 29.66 | 308.6K | 0.22 | | 0.75 | |
| AMC | Arizona Metals Corp | 0.8300 | 0.8000 | 0.8200 | 241.7K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 30.41 | 29.85 | 30.14 | 271.2K | -0.03 | | 0.10 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 16.87 | 16.64 | 16.74 | 3.2K | -0.02 | | 0.12 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.72 | 13.61 | 13.66 | 3.5K | 0.10 | | 0.74 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.48 | 13.40 | 13.44 | 1.2K | -0.19 | | 1.39 | |
| AMM | Almaden Minerals Ltd | 0.2600 | 0.2500 | 0.2500 | 74K | 0.0050 | | 2.04 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.42 | 13.30 | 13.30 | 13.1K | -0.05 | | 0.37 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.07 | 13.02 | 13.07 | 200 | -0.24 | | 1.80 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 26.58 | 26.27 | 26.44 | 88.7K | 0.10 | | 0.38 | |
| AMZU | Savvylong 2X Amzn ETF | 24.01 | 23.55 | 23.57 | 2.3K | -0.18 | | 0.76 | |
| AND | Andlauer Healthcare Group Inc | 53.56 | 53.20 | 53.26 | 57.1K | -0.04 | | 0.08 | |
| ANRG | Anaergia Inc | 2.890 | 2.790 | 2.870 | 151.8K | 0.160 | | 5.90 | |
| AOT | Ascot Resources Ltd | 0.0550 | 0.0500 | 0.0500 | 1.8M | -0.0050 | | 9.09 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 18.68 | 18.39 | 18.64 | 439.4K | 0.28 | | 1.53 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 14.96 | 14.89 | 14.96 | 619 | 0.65 | | 4.54 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 13K | -0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 7.190 | 6.640 | 7.150 | 979.1K | 0.250 | | 3.62 | |
| APR.UN | Automotive Properties REIT | 11.65 | 11.57 | 11.62 | 12.4K | 0.05 | | 0.43 | |
| APS | Aptose Biosciences Inc | 1.690 | 1.660 | 1.680 | 500 | 0.130 | | 8.39 | |
| AQN | Algonquin Power and Utilities Corp | 7.830 | 7.720 | 7.770 | 1.28M | -0.030 | | 0.38 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.75 | 24.59 | 24.67 | 1.8K | -0.03 | | 0.12 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.58 | 25.40 | 25.56 | 41.7K | 0.24 | | 0.95 | |
| ARA | Aclara Resources Inc | 1.850 | 1.620 | 1.660 | 273.3K | -0.040 | | 2.35 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.60 | 27.58 | 27.60 | 303 | 0.00 | | 0.00 | |
| ARC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARE | Aecon Group Inc | 20.45 | 20.04 | 20.40 | 214.2K | 0.36 | | 1.80 | |
| ARG | Amerigo Resources Ltd | 2.370 | 2.240 | 2.340 | 372.2K | 0.080 | | 3.54 | |
| ARIS | Aris Gold Corporation | 12.69 | 12.23 | 12.57 | 931.9K | 0.50 | | 4.14 | |
| ARTG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARTI | Evolve Artificial Intelligence Fund | 13.25 | 13.23 | 13.25 | 1.7K | 0.16 | | 1.22 | |
| ARX | Arc Resources Ltd | 26.53 | 26.06 | 26.13 | 1.15M | -0.42 | | 1.58 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.730 | 2.620 | 2.620 | 159.1K | 0.000 | | 0.00 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.520 | 6.200 | 6.320 | 1.02M | -0.090 | | 1.40 | |
| ASTL | Algoma Steel Group Inc | 6.720 | 6.470 | 6.630 | 287.2K | -0.030 | | 0.45 | |
| ASTL.WT | Algoma Steel Group Inc | 0.3000 | 0.2800 | 0.3000 | 3K | -0.0450 | | 13.04 | |
| ATCU | Candente Copper Corp | 0.6300 | 0.5900 | 0.6200 | 25.1K | -0.0100 | | 1.59 | |
| ATD | Alimentation Couche-Tard Inc. | 74.57 | 70.70 | 73.58 | 2.76M | 4.34 | | 6.27 | |
| ATH | Athabasca Oil Corp | 6.130 | 6.020 | 6.080 | 1.4M | -0.080 | | 1.30 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 9.670 | 9.670 | 9.670 | 809 | -0.130 | | 1.33 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 36.83 | 36.83 | 36.83 | 100 | 0.33 | | 0.90 | |
| ATRL | Atkinsrealis Group Inc | 94.60 | 93.24 | 94.21 | 461.6K | 1.03 | | 1.11 | |
| ATS | Ats Corp | 37.28 | 36.88 | 37.17 | 169.2K | -0.07 | | 0.19 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 33.30 | 33.30 | 33.30 | 505 | 0.96 | | 2.97 | |
| ATZ | Aritzia Inc | 85.30 | 83.60 | 84.09 | 528.1K | 0.70 | | 0.84 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.04 | 50.04 | 50.04 | 1.5K | -0.06 | | 0.12 | |
| AUMN | Golden Minerals Company | 0.5100 | 0.3550 | 0.4050 | 110.6K | 0.0600 | | 17.39 | |
| AVCN | Avicanna Inc | 0.2850 | 0.2700 | 0.2700 | 231K | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.22 | 17.22 | 17.22 | 151 | 0.00 | | 0.00 | |
| AVL | Avalon Advanced Materials Inc | 0.0400 | 0.0350 | 0.0400 | 299.2K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8600 | 0.8400 | 0.8400 | 1.3K | -0.0700 | | 7.69 | |
| AW | A W Food Services of Canada Inc | 38.69 | 37.85 | 38.69 | 8.4K | 0.46 | | 1.20 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.25 | 21.10 | 21.15 | 2.2K | -0.16 | | 0.75 | |
| AX.PR.I | Artis REIT Pref Series I | 23.10 | 23.00 | 23.10 | 200 | 0.10 | | 0.43 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.290 | 7.190 | 7.290 | 128.2K | 0.110 | | 1.53 | |
| AYA | Aya Gold and Silver Inc | 15.07 | 14.42 | 14.59 | 2.26M | -0.37 | | 2.47 | |