| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 101.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 47.12 | 46.51 | 47.02 | 117.7K | -0.68 | | 1.43 | |
| AAPU | Savvylong 2X Aapl ETF | 47.03 | 45.96 | 46.88 | 31.3K | -1.64 | | 3.38 | |
| AAUC | Allied Gold Corporation | 24.95 | 24.16 | 24.85 | 2.86M | 0.85 | | 3.54 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 150.0 | 150.0 | 150.0 | 2.0K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 10.95 | 10.64 | 10.73 | 418.7K | -0.04 | | 0.37 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.3 | 108.3 | 108.3 | 6.0K | 2.0 | | 1.87 | |
| ABBV | Abbvie CDR [Cad Hedged] | 36.23 | 35.53 | 36.02 | 1.9K | -0.69 | | 1.88 | |
| ABHI | Ninepoint Barrick Highshares ETF | 13.07 | 12.98 | 13.04 | 1.2K | 0.23 | | 1.80 | |
| ABNB | Airbnb CDR [Cad Hedged] | 25.13 | 25.02 | 25.13 | 526 | -0.38 | | 1.49 | |
| ABRA | Abrasilver Resource Corp | 14.25 | 13.69 | 14.16 | 457.2K | 0.66 | | 4.89 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 18.69 | 18.38 | 18.50 | 5.3K | -0.47 | | 2.48 | |
| ABX | Barrick Mining Corp | 52.89 | 51.28 | 52.75 | 5.13M | 1.64 | | 3.21 | |
| ABXU | Savvylong 2X Barrick ETF | 23.00 | 22.54 | 23.00 | 600 | 0.89 | | 4.03 | |
| ABXX | Abaxx Technologies Inc | 26.12 | 24.86 | 25.54 | 62.7K | 0.30 | | 1.19 | |
| AC | Air Canada | 26.39 | 25.53 | 26.24 | 3.6M | 0.87 | | 3.43 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.68 | 26.04 | 26.68 | 400 | 0.28 | | 1.06 | |
| ACB | Aurora Cannabis Inc | 3.960 | 3.820 | 3.960 | 341.8K | 0.140 | | 3.66 | |
| ACD | Accord Financial | 0.6700 | 0.6500 | 0.6700 | 11.5K | 0.0200 | | 3.08 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 45.00 | 45.00 | 45.00 | 5.0K | 5.00 | | 12.50 | |
| ACO.X | Atco Ltd Cl I NV | 81.41 | 78.26 | 81.41 | 237.0K | 3.10 | | 3.96 | |
| ACQ | Autocanada Inc | 23.67 | 23.17 | 23.19 | 12.0K | -0.33 | | 1.40 | |
| ACT | Aduro Clean Technologies Inc | 19.27 | 18.35 | 19.10 | 13.8K | 1.36 | | 7.67 | |
| ACX | Act Energy Technologies Ltd | 5.990 | 5.780 | 5.990 | 21.6K | 0.150 | | 2.57 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.5 | 101.4 | 101.4 | 35.0K | 0.4 | | 0.35 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 110.0 | 110.0 | 110.0 | 95.0K | -1.0 | | 0.90 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 106.0 | 106.0 | 106.0 | 40.0K | 0.0 | | 0.00 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 24.81 | 24.63 | 24.81 | 67.0K | 0.27 | | 1.10 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.750 | 9.290 | 9.490 | 91.7K | -0.580 | | 5.76 | |
| ADCO | Adcore Inc | 0.1450 | 0.1450 | 0.1450 | 500 | 0.0050 | | 3.57 | |
| ADEN | Adentra Inc | 35.13 | 34.17 | 34.31 | 29.4K | -0.94 | | 2.67 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.97 | 26.97 | 26.97 | 1.9K | -0.03 | | 0.11 | |
| ADN | Acadian Timber Corp | 17.99 | 17.79 | 17.85 | 1.6K | -0.03 | | 0.17 | |
| ADW.A | Andrew Peller Ltd Cl A | 7.970 | 7.940 | 7.950 | 110.8K | -0.020 | | 0.25 | |
| ADW.B | Andrew Peller Ltd Cl B | 11.99 | 11.99 | 11.99 | 100 | 0.02 | | 0.17 | |
| AEG | Aegis Brands Inc | 0.2600 | 0.2600 | 0.2600 | 3.2K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 211.3 | 203.0 | 211.2 | 917.0K | 8.1 | | 3.98 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.5700 | 0.5500 | 0.5600 | 9.0K | -0.0100 | | 1.75 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 10.75 | 10.35 | 10.75 | 18.8K | 0.42 | | 4.07 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 24.98 | 24.98 | 24.98 | 100 | -0.03 | | 0.12 | |
| AFN | Ag Growth International Inc | 18.45 | 14.20 | 14.32 | 1.24M | -4.48 | | 23.83 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.02 | 99.97 | 99.97 | 121.0K | -0.05 | | 0.05 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.00 | 99.00 | 99.00 | 87.0K | -1.00 | | 1.00 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.0 | 100.0 | 100.0 | 32.0K | 0.0 | | 0.02 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.5 | 103.5 | 103.5 | 108.0K | 0.0 | | 0.04 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 21.95 | 19.80 | 21.93 | 3.78M | 0.52 | | 2.43 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 21.28 | 21.28 | 21.28 | 119 | 0.42 | | 2.01 | |
| AGF.B | AGF Management Ltd Cl B NV | 23.17 | 22.36 | 22.65 | 242.8K | -0.06 | | 0.26 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.40 | 18.40 | 18.40 | 718 | -0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 40.11 | 38.66 | 39.74 | 1.49M | -0.39 | | 0.97 | |
| AGMR | Silver Mountain Resources Inc | 3.270 | 3.100 | 3.260 | 65.6K | 0.160 | | 5.16 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1000 | 0.1000 | 0.1000 | 344.5K | 0.0000 | | 0.00 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 25.24 | 25.08 | 25.08 | 1.3K | 0.41 | | 1.66 | |
| AGTF | Agt Food and Ingredients Inc | 17.42 | 16.79 | 17.16 | 55.1K | 0.33 | | 1.96 | |
| AI | Atrium Mortgage Investment Corp | 11.88 | 11.81 | 11.82 | 169.8K | -0.01 | | 0.08 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.8 | 100.7 | 100.7 | 21.0K | 0.4 | | 0.44 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.7 | 100.7 | 100.7 | 6.0K | 0.4 | | 0.35 | |
| AIAI | Netramark Holdings Inc | 0.8000 | 0.7700 | 0.7900 | 2.2K | 0.0100 | | 1.28 | |
| AIDX | Healwell AI Inc. Class A | 0.6600 | 0.6300 | 0.6600 | 114.4K | 0.0100 | | 1.54 | |
| AIF | Altus Group Ltd | 47.46 | 45.97 | 46.81 | 136.8K | -0.87 | | 1.82 | |
| AII | Almonty Industries Inc | 16.51 | 15.38 | 16.32 | 2.14M | 0.95 | | 6.18 | |
| AIM | Aimia Inc | 2.650 | 2.600 | 2.600 | 19.3K | -0.020 | | 0.76 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.75 | 22.75 | 22.75 | 200 | 0.45 | | 2.02 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.00 | 24.00 | 24.00 | 2.3K | 0.10 | | 0.42 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 35.66 | 35.24 | 35.66 | 4.4K | 1.49 | | 4.36 | |
| AKT | AKT | 3.620 | 3.500 | 3.520 | 64.4K | -0.040 | | 1.12 | |
| AKT.A | Akita Drilling Ltd. Cl.A NV | 3.850 | 3.330 | 3.410 | 76.6K | 0.040 | | 1.19 | |
| AKT.B | Akita Cl B | 3.900 | 3.900 | 3.900 | 100 | 0.010 | | 0.26 | |
| ALA | AltaGas Ltd | 56.99 | 54.85 | 55.83 | 953.8K | 0.19 | | 0.34 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.49 | 26.40 | 26.49 | 3.6K | 0.06 | | 0.23 | |
| ALC | Algoma Central | 22.76 | 22.22 | 22.73 | 5.0K | 0.11 | | 0.49 | |
| ALK | Alkane Resources Limited | 1.340 | 1.310 | 1.310 | 267.5K | -0.010 | | 0.76 | |
| ALPU | Savvylong 2X Googl ETF | 17.21 | 16.75 | 16.95 | 21.3K | -0.38 | | 2.19 | |
| ALS | Altius Minerals Corp | 59.61 | 58.59 | 59.07 | 212.5K | 0.04 | | 0.07 | |
| ALYA | Alithya Group | 1.210 | 1.110 | 1.190 | 126.9K | 0.050 | | 4.39 | |
| ALZ | Allianz CDR [Cad Hedged] | 32.61 | 32.41 | 32.61 | 600 | 0.53 | | 1.65 | |
| AMAP | | 1.130 | 1.070 | 1.080 | 471.5K | 0.000 | | NaN | |
| AMAT | Applied Materials CDR [Cad Hedged] | 56.28 | 52.99 | 55.62 | 38.0K | 7.17 | | 14.80 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 30.33 | 29.50 | 30.33 | 76.4K | 0.93 | | 3.16 | |
| AMC | Arizona Metals Corp | 0.1500 | 0.1350 | 0.1450 | 86.5K | 0.0150 | | 11.54 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 90.19 | 82.01 | 87.91 | 395.0K | 10.09 | | 12.97 | |
| AMDU | Savvylong 2X AMD ETF | 18.03 | 16.00 | 17.56 | 7.3K | 3.59 | | 25.70 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 39.86 | 35.20 | 38.75 | 112.1K | 5.27 | | 15.74 | |
| AMGN | Amgen CDR [Cad Hedged] | 28.75 | 28.73 | 28.75 | 705 | -0.32 | | 1.10 | |
| AMGR | AGF American Growth Fund ETF | 27.81 | 27.81 | 27.81 | 1.1K | 0.16 | | 0.58 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.04 | 12.68 | 12.80 | 20.2K | 0.53 | | 4.32 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.23 | 12.23 | 12.23 | 5.0K | 0.38 | | 3.21 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.95 | 12.69 | 12.87 | 11.9K | 0.45 | | 3.62 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.26 | 12.26 | 12.26 | 5.0K | 0.22 | | 1.83 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.42 | 26.45 | 27.11 | 1.24M | 1.23 | | 4.75 | |
| AMZU | Savvylong 2X Amzn ETF | 22.56 | 21.32 | 21.86 | 26.9K | 1.50 | | 7.37 | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.64 | 29.33 | 30.57 | 10.3K | 2.22 | | 7.83 | |
| ANRG | Anaergia Inc | 2.240 | 2.160 | 2.220 | 76.6K | 0.020 | | 0.91 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 10.16 | 9.75 | 10.09 | 857.4K | 0.04 | | 0.40 | |
| APH | Amphenol CDR (Cad Hedged) | 23.90 | 23.10 | 23.88 | 5.7K | 1.53 | | 6.85 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 19.67 | 19.46 | 19.63 | 6.3K | -0.41 | | 2.05 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 2.5K | 0.0050 | | 50.00 | |
| APM | Andean Precious Metals Corp | 5.850 | 5.610 | 5.830 | 121.0K | 0.200 | | 3.55 | |
| APPS | Applovin CDR (Cad Hedged) | 12.74 | 12.31 | 12.69 | 61.7K | 0.14 | | 1.12 | |
| APR.UN | Automotive Properties REIT | 12.35 | 12.12 | 12.31 | 88.1K | 0.06 | | 0.49 | |
| APS | Aptose Biosciences Inc | 2.400 | 2.400 | 2.400 | 2.9K | 0.000 | | 0.00 | |
| APTX | Apotex Health Corp WI | 38.00 | 36.32 | 37.50 | 301.3K | 1.32 | | 3.65 | |
| AQN | Algonquin Power and Utilities Corp | 8.480 | 8.330 | 8.380 | 3.88M | 0.000 | | 0.00 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.93 | 25.93 | 25.93 | 200 | 0.06 | | 0.23 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.50 | 26.50 | 26.50 | 193 | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 3.770 | 3.360 | 3.580 | 114.5K | 0.260 | | 7.83 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.50 | 27.50 | 27.50 | 847 | 0.08 | | 0.29 | |
| ARE | Aecon Group Inc | 45.55 | 44.31 | 44.78 | 819.8K | 0.37 | | 0.83 | |
| ARG | Amerigo Resources Ltd | 6.980 | 6.350 | 6.600 | 1.3M | -0.130 | | 1.93 | |
| ARIS | Aris Gold Corporation | 20.33 | 18.95 | 19.96 | 907.1K | 0.39 | | 1.99 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.80 | 14.51 | 14.79 | 9.2K | 0.53 | | 3.72 | |
| ARX | Arc Resources Ltd | 33.16 | 32.69 | 32.98 | 2.91M | 0.44 | | 1.35 | |
| ASHR | Mulvihill Split Capital Share ETF | 21.18 | 21.18 | 21.18 | 300 | -0.39 | | 1.81 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.750 | 7.410 | 7.730 | 510.2K | 0.320 | | 4.32 | |
| ASML | Asml CDR [Cad Hedged] | 47.08 | 46.10 | 46.58 | 44.0K | 2.47 | | 5.60 | |
| ASTL | Algoma Steel Group Inc | 6.150 | 5.080 | 5.350 | 1.53M | -0.620 | | 10.39 | |
| ASTL.WT | Algoma Steel Group Inc | 0.0100 | 0.0100 | 0.0100 | 35.2K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 91.43 | 89.16 | 89.78 | 781.5K | -1.15 | | 1.26 | |
| ATH | Athabasca Oil Corp | 10.55 | 10.18 | 10.41 | 1.64M | -0.21 | | 1.98 | |
| ATRL | Atkinsrealis Group Inc | 87.55 | 84.55 | 85.71 | 556.9K | -0.53 | | 0.61 | |
| ATS | Ats Corp | 37.85 | 36.86 | 37.54 | 270.5K | 0.23 | | 0.62 | |
| ATSX | Accelerate Canadian Long Short Equity | 44.58 | 44.58 | 44.58 | 500 | -0.65 | | 1.44 | |
| ATX | Atex Resources Inc | 2.440 | 2.320 | 2.350 | 457.7K | 0.090 | | 3.98 | |
| ATZ | Aritzia Inc | 140.7 | 135.3 | 138.5 | 658.3K | 3.2 | | 2.36 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 54.64 | 54.64 | 54.64 | 100 | -0.08 | | 0.15 | |
| AUMN | Golden Minerals Company | 0.2850 | 0.2500 | 0.2750 | 29.5K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.1300 | 0.1250 | 0.1250 | 23.0K | -0.0050 | | 3.85 | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.80 | 14.39 | 14.80 | 332.0K | 0.68 | | 4.82 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.47 | 18.95 | 19.44 | 5.9K | 0.89 | | 4.80 | |
| AVL | Avalon Advanced Materials Inc | 5.760 | 5.100 | 5.100 | 34.5K | -0.680 | | 11.76 | |
| AVNT | Avant Brands Inc | 0.5900 | 0.5600 | 0.5900 | 7.5K | 0.0200 | | 3.51 | |
| AW | A W Food Services of Canada Inc | 37.34 | 37.08 | 37.09 | 2.7K | -0.25 | | 0.67 | |
| AXP | American Express CDR [Cad Hedged] | 28.55 | 28.00 | 28.54 | 3.0K | 0.49 | | 1.75 | |
| AYA | Aya Gold and Silver Inc | 28.80 | 26.90 | 28.68 | 1.17M | 1.66 | | 6.14 | |
| AZO | Autozone CDR [Cad Hedged] | 18.34 | 18.15 | 18.15 | 582 | -1.00 | | 5.22 | |