| AAB | Aberdeen International Inc | 0.0350 | 0.0300 | 0.0350 | 62.4K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 37.94 | 36.70 | 37.72 | 316.1K | 1.50 | | 4.14 | |
| AAPU | Savvylong 2X Aapl ETF | 33.28 | 31.88 | 33.08 | 11.5K | 2.96 | | 9.83 | |
| AAUC | Allied Gold Corporation | 27.00 | 25.51 | 26.80 | 704.7K | 1.42 | | 5.59 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 127.0 | 125.0 | 125.0 | 9.0K | 4.6 | | 3.79 | |
| AAV | Advantage Oil & Gas Ltd | 11.34 | 11.09 | 11.11 | 562.5K | 0.04 | | 0.36 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 107.3 | 107.3 | 107.3 | 35.0K | -2.8 | | 2.50 | |
| ABHI | Ninepoint Barrick Highshares ETF | 13.31 | 13.15 | 13.24 | 2.1K | 0.45 | | 3.52 | |
| ABRA | Abrasilver Resource Corp | 6.360 | 6.050 | 6.310 | 531.2K | 0.240 | | 3.95 | |
| ABX | Barrick Mining Corp | 48.88 | 47.32 | 48.76 | 5.3M | 2.03 | | 4.34 | |
| AC | Air Canada | 18.13 | 17.90 | 18.04 | 2.1M | 0.16 | | 0.89 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.00 | 24.07 | 25.00 | 1.9K | 1.03 | | 4.30 | |
| ACB | Aurora Cannabis Inc | 7.580 | 7.310 | 7.490 | 281.6K | 0.140 | | 1.90 | |
| ACD | Accord Financial | 3.530 | 3.500 | 3.530 | 200 | 0.020 | | 0.57 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 97.00 | 97.00 | 97.00 | 4.0K | -0.50 | | 0.51 | |
| ACO.X | Atco Ltd Cl I NV | 53.40 | 52.85 | 53.29 | 143.5K | 0.34 | | 0.64 | |
| ACO.Y | Atco Ltd Cl II | 53.65 | 53.38 | 53.65 | 1.5K | 2.24 | | 4.36 | |
| ACQ | Autocanada Inc | 27.27 | 26.93 | 26.99 | 17.7K | -0.11 | | 0.41 | |
| ACX | Act Energy Technologies Ltd | 5.150 | 5.000 | 5.010 | 21.2K | -0.110 | | 2.15 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.0 | 102.0 | 102.0 | 15.0K | -0.5 | | 0.45 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 102.9 | 102.9 | 102.9 | 2.0K | 0.0 | | 0.01 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.44 | 18.26 | 18.38 | 54.0K | 0.10 | | 0.55 | |
| ADCO | Adcore Inc | 0.2500 | 0.2400 | 0.2400 | 3.7K | -0.0050 | | 2.04 | |
| ADEN | Adentra Inc | 34.67 | 34.02 | 34.18 | 26.6K | -0.12 | | 0.35 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.21 | 25.16 | 25.21 | 2.0K | 0.08 | | 0.32 | |
| ADN | Acadian Timber Corp | 16.07 | 15.76 | 15.83 | 20.6K | -0.14 | | 0.88 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.120 | 5.010 | 5.030 | 9.8K | -0.040 | | 0.79 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.500 | 6.750 | 1.4K | 0.400 | | 6.30 | |
| AEG | Aegis Brands Inc | 0.3250 | 0.3100 | 0.3100 | 14.0K | -0.0150 | | 4.62 | |
| AEM | Agnico Eagle Mines Ltd | 251.3 | 245.7 | 250.5 | 663.7K | 6.1 | | 2.48 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 16.85 | 16.69 | 16.85 | 2.4K | 0.39 | | 2.37 | |
| AFN | Ag Growth International Inc | 34.33 | 33.87 | 34.25 | 64.2K | 0.25 | | 0.74 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.5 | 101.0 | 101.0 | 420.0K | -0.5 | | 0.50 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 110.0 | 107.0 | 110.0 | 73.0K | 2.9 | | 2.75 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.0 | 102.0 | 102.0 | 30.0K | -0.7 | | 0.72 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.6 | 105.6 | 105.6 | 10.0K | 0.0 | | 0.00 | |
| AG | First Majestic Silver Corp | 20.30 | 19.66 | 20.15 | 1.97M | 0.48 | | 2.44 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 21.49 | 21.18 | 21.33 | 1.1K | 0.36 | | 1.72 | |
| AGF.B | AGF Management Ltd Cl B NV | 13.84 | 13.51 | 13.82 | 109.4K | 0.31 | | 2.29 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.45 | 19.45 | 19.45 | 100 | 0.03 | | 0.15 | |
| AGI | Alamos Gold Inc Cls A | 49.88 | 48.71 | 49.40 | 872.1K | 1.05 | | 2.17 | |
| AI | Atrium Mortgage Investment Corp | 11.58 | 11.45 | 11.50 | 121.2K | 0.02 | | 0.17 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.5 | 100.3 | 100.5 | 29.0K | 0.2 | | 0.23 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.00 | 99.27 | 99.27 | 31.0K | -0.23 | | 0.23 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 99.99 | 99.02 | 99.99 | 45.0K | -0.50 | | 0.50 | |
| AIDX | Healwell AI Inc. Class A | 1.430 | 1.370 | 1.380 | 326.9K | 0.010 | | 0.73 | |
| AIF | Altus Group Ltd | 56.80 | 56.17 | 56.58 | 130.1K | 0.29 | | 0.52 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.28 | 31.07 | 31.25 | 1.1K | 0.77 | | 2.53 | |
| AII | Almonty Industries Inc | 12.66 | 11.41 | 12.60 | 687.1K | 1.09 | | 9.47 | |
| AIM | Aimia Inc | 2.930 | 2.920 | 2.920 | 34.7K | 0.010 | | 0.34 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.00 | 22.00 | 22.00 | 100 | 0.25 | | 1.15 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.75 | 22.55 | 22.55 | 1.1K | -0.20 | | 0.88 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.290 | 2.100 | 2.170 | 20.5K | -0.010 | | 0.46 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 100 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 42.90 | 42.49 | 42.60 | 757.4K | 0.13 | | 0.31 | |
| ALA.PR.A | AltaGas Ltd Pref A | 25.05 | 24.99 | 25.00 | 470.6K | 0.01 | | 0.04 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 24.98 | 24.98 | 24.98 | 1.5K | 0.01 | | 0.04 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.25 | 25.18 | 25.25 | 4.5K | 0.20 | | 0.80 | |
| ALC | Algoma Central | 17.83 | 17.60 | 17.83 | 9.6K | 0.08 | | 0.45 | |
| ALK | Alkane Resources Limited | 1.070 | 0.970 | 1.060 | 1.67M | 0.140 | | 15.22 | |
| ALPU | Savvylong 2X Googl ETF | 46.74 | 46.65 | 46.72 | 1.2K | 1.44 | | 3.18 | |
| ALS | Altius Minerals Corp | 35.88 | 34.56 | 35.80 | 118.1K | 1.17 | | 3.38 | |
| ALYA | Alithya Group | 1.900 | 1.840 | 1.870 | 44.1K | 0.020 | | 1.08 | |
| ALZ | | 27.36 | 27.36 | 27.36 | 100 | 0.00 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 35.46 | 34.84 | 35.20 | 76.4K | 0.57 | | 1.65 | |
| AMC | Arizona Metals Corp | 0.7700 | 0.7300 | 0.7500 | 359.5K | 0.0200 | | 2.74 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 44.99 | 43.45 | 44.60 | 389.6K | 1.39 | | 3.22 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 24.26 | 23.78 | 24.14 | 2.1K | 0.81 | | 3.47 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.06 | 12.93 | 13.06 | 15.2K | 0.24 | | 1.87 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.53 | 12.53 | 12.53 | 4.1K | 0.11 | | 0.89 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.94 | 12.84 | 12.94 | 2.4K | 0.20 | | 1.57 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.44 | 12.44 | 12.44 | 3.7K | 0.12 | | 0.97 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.29 | 24.94 | 25.27 | 285.1K | 0.40 | | 1.61 | |
| AMZU | Savvylong 2X Amzn ETF | 21.71 | 21.21 | 21.60 | 18.5K | 0.59 | | 2.81 | |
| AND | Andlauer Healthcare Group Inc | 53.68 | 52.95 | 53.49 | 55.9K | 0.31 | | 0.58 | |
| ANRG | Anaergia Inc | 2.550 | 2.470 | 2.500 | 63.7K | 0.050 | | 2.04 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0500 | 0.0550 | 1.5M | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 18.76 | 18.40 | 18.49 | 833.8K | -0.06 | | 0.32 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.82 | 16.45 | 16.76 | 24.3K | 0.73 | | 4.55 | |
| APLI | Appili Therapeutics Inc | 0.0300 | 0.0250 | 0.0300 | 21.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 8.000 | 7.570 | 7.700 | 304.2K | 0.220 | | 2.94 | |
| APPS | | 18.80 | 18.05 | 18.80 | 15.1K | 0.00 | | NaN | |
| APR.UN | Automotive Properties REIT | 11.06 | 10.98 | 11.04 | 26.2K | 0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 1.940 | 1.700 | 1.700 | 4.0K | 0.020 | | 1.19 | |
| AQN | Algonquin Power and Utilities Corp | 8.520 | 8.390 | 8.510 | 2.07M | 0.140 | | 1.67 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.88 | 24.80 | 24.88 | 1.2K | 0.11 | | 0.44 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.52 | 25.40 | 25.45 | 7.9K | 0.10 | | 0.39 | |
| ARA | Aclara Resources Inc | 3.490 | 3.150 | 3.430 | 383.9K | 0.320 | | 10.29 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.10 | 28.10 | 28.10 | 300 | -0.20 | | 0.71 | |
| ARE | Aecon Group Inc | 24.80 | 24.40 | 24.59 | 228.3K | 0.10 | | 0.41 | |
| ARG | Amerigo Resources Ltd | 2.790 | 2.720 | 2.770 | 361.4K | 0.070 | | 2.59 | |
| ARIS | Aris Gold Corporation | 14.76 | 14.37 | 14.63 | 913.0K | 0.44 | | 3.10 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.50 | 14.42 | 14.47 | 14.6K | 0.13 | | 0.91 | |
| ARX | Arc Resources Ltd | 25.61 | 24.87 | 25.38 | 1.72M | 0.51 | | 2.05 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.610 | 3.300 | 3.580 | 923.5K | 0.460 | | 14.74 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.790 | 8.390 | 8.690 | 668.1K | 0.390 | | 4.70 | |
| ASML | | 29.24 | 28.69 | 28.96 | 23.2K | 0.00 | | NaN | |
| ASTL | Algoma Steel Group Inc | 5.600 | 5.000 | 5.590 | 773.3K | 0.290 | | 5.47 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2900 | 0.2900 | 0.2900 | 1.0K | -0.0600 | | 17.14 | |
| ATCU | Candente Copper Corp | 0.7300 | 0.7100 | 0.7100 | 27.9K | -0.0100 | | 1.39 | |
| ATD | Alimentation Couche-Tard Inc. | 75.30 | 73.76 | 74.46 | 719.6K | -0.49 | | 0.65 | |
| ATH | Athabasca Oil Corp | 6.420 | 6.290 | 6.360 | 2.83M | 0.050 | | 0.79 | |
| ATRL | Atkinsrealis Group Inc | 99.14 | 97.68 | 97.72 | 379.1K | 0.13 | | 0.13 | |
| ATS | Ats Corp | 37.36 | 36.59 | 37.36 | 93.1K | 0.93 | | 2.55 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.74 | 34.74 | 34.74 | 1.5K | 0.48 | | 1.40 | |
| ATZ | Aritzia Inc | 91.88 | 90.10 | 91.42 | 307.5K | 1.66 | | 1.85 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.08 | 51.08 | 51.08 | 100 | 0.31 | | 0.61 | |
| AUMN | Golden Minerals Company | 0.7200 | 0.6600 | 0.6600 | 26.4K | -0.0300 | | 4.35 | |
| AVCN | Avicanna Inc | 0.2800 | 0.2600 | 0.2700 | 91.7K | -0.0100 | | 3.57 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.98 | 20.70 | 20.70 | 2.4K | 0.05 | | 0.24 | |
| AVL | Avalon Advanced Materials Inc | 0.1000 | 0.0900 | 0.0975 | 1.95M | 0.0125 | | 14.71 | |
| AVNT | Avant Brands Inc | 0.7000 | 0.6200 | 0.6600 | 15.1K | -0.0300 | | 4.35 | |
| AW | A W Food Services of Canada Inc | 38.75 | 38.03 | 38.68 | 10.3K | 0.08 | | 0.21 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.45 | 20.40 | 20.40 | 2.3K | -0.01 | | 0.05 | |
| AX.PR.I | Artis REIT Pref Series I | 21.20 | 20.96 | 21.07 | 7.1K | -0.03 | | 0.14 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.080 | 6.000 | 6.040 | 95.6K | 0.020 | | 0.33 | |
| AYA | Aya Gold and Silver Inc | 18.05 | 17.28 | 17.86 | 939.0K | 0.75 | | 4.38 | |