| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.0100 |  | 25.00 |   |
| AAPL | Apple Cdr [Cad Hedged] | 29.59 | 28.80 | 29.01 | 201,910 | -0.08 | | 0.28 | |
| AAUC | Allied Gold Corporation | 19.15 | 18.60 | 19.03 | 339,830 | 0.00 |  | 0.00 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 96.00 | 96.00 | 96.00 | 1,000 | -4.00 | | 4.00 | |
| AAV | Advantage Oil & Gas Ltd | 11.38 | 11.20 | 11.33 | 715,427 | 0.07 |  | 0.62 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 104.0 | 104.0 | 104.0 | 10,000 | 0.0 | | 0.00 | |
| ABRA | Abrasilver Resource Corp | 4.100 | 3.920 | 4.070 | 225,785 | 0.000 | | 0.00 | |
| ABX | Barrick Mining Corp | 26.40 | 26.06 | 26.22 | 1,836,233 | -0.10 | | 0.38 | |
| AC | Air Canada | 19.56 | 19.30 | 19.36 | 2,892,419 | 0.01 | | 0.05 | |
| ACAA | Arrow Canadian Advantage Alternative | 20.87 | 20.85 | 20.85 | 1,000 | 0.10 | | 0.48 | |
| ACB | Aurora Cannabis Inc | 7.740 | 7.540 | 7.620 | 297,735 | -0.030 | | 0.39 | |
| ACD | Accord Financial | 3.100 | 3.060 | 3.080 | 9,000 | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 98.50 | 98.50 | 98.50 | 1,000 | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 52.25 | 51.59 | 51.92 | 122,770 | -0.32 | | 0.61 | |
| ACO.Y | Atco Ltd Cl II | 54.00 | 53.00 | 53.25 | 1,600 | 0.00 | | 0.00 | |
| ACQ | Autocanada Inc | 22.40 | 21.40 | 21.85 | 46,174 | 0.00 | | 0.00 | |
| ACX | Act Energy Technologies Ltd | 4.890 | 4.800 | 4.850 | 6,240 | 0.000 | | 0.00 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.1 | 100.0 | 100.0 | 16,000 | 0.0 | | 0.00 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.75 | 18.57 | 18.65 | 51,488 | -0.04 | | 0.21 | |
| ADCO | Adcore Inc | 0.2750 | 0.2750 | 0.2750 | 6,000 | 0.0050 | | 1.85 | |
| ADEN | Adentra Inc | 26.51 | 26.04 | 26.10 | 41,472 | 0.00 | | 0.00 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 24.18 | 24.18 | 24.18 | 2,500 | 0.00 | | 0.00 | |
| ADN | Acadian Timber Corp | 18.07 | 17.85 | 17.97 | 4,834 | 0.05 | | 0.28 | |
| ADW.A | Andrew Peller Ltd Cl A | 4.610 | 4.510 | 4.570 | 21,702 | 0.020 | | 0.44 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.000 | 6.000 | 6.000 | 1,000 | 0.240 | | 4.17 | |
| AEG | Aegis Brands Inc | 0.3950 | 0.3950 | 0.3950 | 1,000 | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 163.2 | 160.6 | 163.1 | 1,010,100 | 0.1 | | 0.04 | |
| AFN | Ag Growth International Inc | 39.07 | 38.66 | 38.77 | 50,700 | 0.00 | | 0.00 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.4 | 100.4 | 100.4 | 113,000 | 0.0 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 106.2 | 106.2 | 106.2 | 2,000 | 0.2 | | 0.18 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 99.50 | 99.30 | 99.30 | 129,000 | -0.19 | | 0.19 | |
| AG | First Majestic Silver Corp | 9.040 | 8.430 | 8.740 | 1,920,863 | 0.000 | | 0.00 | |
| AGF.B | AGF Management Ltd Cl B NV | 11.81 | 11.50 | 11.73 | 95,853 | 0.00 | | 0.00 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.56 | 19.54 | 19.56 | 1,650 | 0.07 | | 0.36 | |
| AGI | Alamos Gold Inc Cls A | 36.11 | 35.35 | 35.62 | 1,036,887 | 0.00 | | 0.00 | |
| AGRI.RT.U | Agrinam Acquisition Corporation Rights | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.0050 | | 16.67 | |
| AGRI.U | Agrinam Acquisition Corporation USD | 20.00 | 19.00 | 20.00 | 4,600 | 0.00 | | 0.00 | |
| AGRI.WT.U | Agrinam Acquisition Corporation Warrants | 0.0050 | 0.0050 | 0.0050 | 4,700 | 0.0000 | | 0.00 | |
| AI | Atrium Mortgage Investment Corp | 11.22 | 11.08 | 11.22 | 40,142 | 0.00 | | 0.00 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.2 | 100.1 | 100.1 | 49,000 | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 99.89 | 99.89 | 99.89 | 12,000 | -0.10 | | 0.10 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 99.49 | 98.01 | 98.01 | 60,000 | 0.00 | | 0.00 | |
| AIDX | Healwell Ai Inc. Class A | 1.400 | 1.360 | 1.370 | 92,582 | 0.000 | | 0.00 | |
| AIF | Altus Group Ltd | 55.13 | 54.70 | 54.77 | 51,167 | 0.00 | | 0.00 | |
| AIGO | Global X Artificial Intelligence & Techn | 24.26 | 24.26 | 24.26 | 300 | -0.05 | | 0.21 | |
| AII | Almonty Industries Inc | 2.590 | 2.460 | 2.570 | 427,402 | 0.000 | | 0.00 | |
| AIM | Aimia Inc | 2.760 | 2.710 | 2.730 | 248,192 | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 16.85 | 16.85 | 16.85 | 3,500 | 0.09 | | 0.54 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 17.80 | 17.65 | 17.65 | 700 | 0.00 | | 0.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.030 | 1.940 | 1.990 | 107,540 | 0.050 | | 2.58 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 100 | -0.020 | | 0.92 | |
| ALA | AltaGas Ltd | 38.58 | 37.89 | 37.95 | 830,787 | 0.00 | | 0.00 | |
| ALA.PR.A | AltaGas Ltd Pref A | 21.97 | 21.72 | 21.85 | 4,500 | 0.00 | | 0.00 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 22.25 | 22.25 | 22.25 | 183 | 0.00 | | 0.00 | |
| ALA.PR.G | AltaGas Ltd Pref G | 24.50 | 24.15 | 24.34 | 1,700 | 0.00 | | 0.00 | |
| ALC | Algoma Central | 16.00 | 15.65 | 15.90 | 10,634 | 0.16 | | 1.01 | |
| ALS | Altius Minerals Corp | 26.94 | 26.66 | 26.82 | 37,869 | 0.00 | | 0.00 | |
| ALYA | Alithya Group | 1.800 | 1.760 | 1.760 | 13,625 | -0.020 | | 1.14 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 24.52 | 24.27 | 24.52 | 55,279 | 0.00 | | 0.00 | |
| AMC | Arizona Metals Corp | 1.320 | 1.240 | 1.320 | 263,910 | 0.000 | | 0.00 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 21.51 | 21.09 | 21.12 | 107,591 | 0.00 | | 0.00 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 12.67 | 12.46 | 12.46 | 3,461 | 0.00 | | 0.00 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 12.76 | 12.70 | 12.72 | 4,954 | 0.00 | | 0.00 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.74 | 12.61 | 12.61 | 2,000 | 0.00 | | 0.00 | |
| AMM | Almaden Minerals Ltd | 0.2250 | 0.2100 | 0.2250 | 48,550 | 0.0050 | | 2.27 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.66 | 12.64 | 12.65 | 706 | -0.01 | | 0.08 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.36 | 12.36 | 12.36 | 100 | 0.15 | | 1.23 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 24.57 | 24.10 | 24.26 | 120,719 | 0.12 | | 0.50 | |
| AND | Andlauer Healthcare Group Inc | 53.83 | 53.48 | 53.53 | 121,318 | 0.00 | | 0.00 | |
| ANRG | Anaergia Inc | 1.360 | 1.300 | 1.350 | 44,800 | 0.000 | | 0.00 | |
| AOI | Africa Oil Corp | 1.880 | 1.860 | 1.880 | 267,317 | 0.020 | | 1.08 | |
| AOT | Ascot Resources Ltd | 0.0850 | 0.0800 | 0.0800 | 184,218 | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 15.62 | 15.44 | 15.61 | 306,088 | 0.00 | | 0.00 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 57,000 | -0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 2.070 | 1.950 | 2.040 | 110,979 | 0.090 | | 4.62 | |
| APR.UN | Automotive Properties REIT | 11.05 | 10.90 | 11.02 | 24,821 | 0.00 | | 0.00 | |
| APS | Aptose Biosciences Inc | 2.400 | 2.400 | 2.400 | 100 | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 7.610 | 7.470 | 7.550 | 1,156,316 | 0.050 | | 0.67 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 23.11 | 23.11 | 23.11 | 200 | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 24.26 | 24.26 | 24.26 | 400 | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 0.7700 | 0.7100 | 0.7100 | 30,766 | 0.0000 | | 0.00 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.45 | 27.45 | 27.45 | 200 | 0.00 | | 0.00 | |
| ARE | Aecon Group Inc | 19.49 | 19.12 | 19.20 | 280,834 | -0.28 | | 1.44 | |
| ARG | Amerigo Resources Ltd | 1.880 | 1.860 | 1.860 | 238,202 | 0.000 | | 0.00 | |
| ARIS | Aris Gold Corporation | 8.980 | 8.820 | 8.930 | 324,920 | 0.000 | | 0.00 | |
| ARIS.WT.A | Aris Mining Corporation WT | 1.740 | 1.670 | 1.720 | 27,925 | 0.000 | | 0.00 | |
| ARTI | Evolve Artificial Intelligence Fund | 11.70 | 11.70 | 11.70 | 575 | 0.00 | | 0.00 | |
| ARX | Arc Resources Ltd | 30.01 | 29.31 | 29.43 | 1,841,132 | 0.00 | | 0.00 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.150 | 2.070 | 2.090 | 42,003 | -0.050 | | 2.34 | |
| ASM | Avino Silver and Gold Mines Ltd | 4.500 | 4.240 | 4.340 | 538,950 | 0.000 | | 0.00 | |
| ASND | Ascendant Resources Inc | 0.0750 | 0.0750 | 0.0750 | 57,000 | 0.0000 | | 0.00 | |
| ASTL | Algoma Steel Group Inc | 7.660 | 7.380 | 7.390 | 156,342 | 0.110 | | 1.49 | |
| ASTL.WT | Algoma Steel Group Inc | 0.6200 | 0.5700 | 0.5900 | 2,500 | -0.0100 | | 1.67 | |
| ATCU | Candente Copper Corp | 0.4800 | 0.4750 | 0.4800 | 22,494 | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 73.23 | 72.20 | 72.96 | 1,490,514 | -1.36 | | 1.86 | |
| ATH | Athabasca Oil Corp | 5.370 | 5.260 | 5.300 | 1,134,512 | 0.010 | | 0.19 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 11.42 | 11.42 | 11.42 | 100 | -0.43 | | 3.63 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 31.32 | 31.23 | 31.32 | 1,400 | 1.06 | | 3.50 | |
| ATRL | Atkinsrealis Group Inc | 91.24 | 89.80 | 90.00 | 556,572 | 0.00 | | 0.00 | |
| ATS | Ats Corp | 42.18 | 41.62 | 41.93 | 226,263 | 0.00 | | 0.00 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 28.73 | 28.73 | 28.73 | 200 | 0.83 | | 2.97 | |
| ATZ | Aritzia Inc | 68.33 | 66.90 | 67.80 | 454,597 | 0.00 | | 0.00 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 46.10 | 46.10 | 46.10 | 85,700 | -0.17 | | 0.37 | |
| AUMN | Golden Minerals Company | 0.2150 | 0.2150 | 0.2150 | 10,420 | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.2650 | 0.2600 | 0.2650 | 43,100 | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 14.20 | 13.88 | 14.20 | 21,708 | 0.00 | | 0.00 | |
| AVL | Avalon Advanced Materials Inc | 0.0250 | 0.0250 | 0.0250 | 370,000 | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8400 | 0.8400 | 0.8400 | 684 | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 34.05 | 33.48 | 33.48 | 8,502 | 0.00 | | 0.00 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.23 | 20.00 | 20.00 | 2,900 | 0.00 | | 0.00 | |
| AX.PR.I | Artis REIT Pref Series I | 20.46 | 20.05 | 20.05 | 1,400 | 0.00 | | 0.00 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.260 | 7.150 | 7.150 | 97,177 | 0.000 | | 0.00 | |
| AYA | Aya Gold and Silver Inc | 12.37 | 11.71 | 12.27 | 1,080,262 | -0.37 | | 3.02 | |