| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 2.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 36.13 | 35.57 | 36.09 | 62.3K | 0.49 | | 1.38 | |
| AAPU | Savvylong 2X Aapl ETF | 28.07 | 28.07 | 28.07 | 2.0K | 0.06 | | 0.21 | |
| AAUC | Allied Gold Corporation | 42.84 | 42.51 | 42.73 | 822.8K | 0.08 | | 0.19 | |
| AAV | Advantage Oil & Gas Ltd | 11.23 | 10.98 | 11.14 | 588.6K | 0.08 | | 0.72 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 105.6 | 105.6 | 105.6 | 4.0K | -3.4 | | 3.16 | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.27 | 31.04 | 31.09 | 3.6K | 0.01 | | 0.03 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.93 | 15.21 | 15.76 | 3.2K | 0.16 | | 1.03 | |
| ABNB | Airbnb CDR [Cad Hedged] | 21.39 | 21.39 | 21.39 | 104 | 0.00 | | 0.00 | |
| ABRA | Abrasilver Resource Corp | 13.39 | 12.39 | 12.51 | 938.0K | -0.29 | | 2.27 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 19.11 | 19.11 | 19.11 | 136 | 0.00 | | 0.00 | |
| ABX | Barrick Mining Corp | 59.36 | 57.15 | 58.91 | 4.89M | 0.82 | | 1.41 | |
| ABXU | Savvylong 2X Barrick ETF | 31.71 | 31.37 | 31.71 | 1.3K | 0.50 | | 1.60 | |
| AC | Air Canada | 17.08 | 16.45 | 17.00 | 2.81M | 0.44 | | 2.66 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.91 | 26.12 | 26.91 | 500 | 0.70 | | 2.67 | |
| ACB | Aurora Cannabis Inc | 4.780 | 4.690 | 4.750 | 127.0K | 0.050 | | 1.06 | |
| ACD | Accord Financial | 1.810 | 1.800 | 1.810 | 2.0K | -0.140 | | 7.18 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 81.00 | 81.00 | 81.00 | 15.0K | 1.00 | | 1.25 | |
| ACO.X | Atco Ltd Cl I NV | 67.55 | 66.69 | 67.40 | 174.0K | 0.40 | | 0.60 | |
| ACQ | Autocanada Inc | 20.44 | 19.77 | 20.36 | 34.9K | 0.69 | | 3.51 | |
| ACX | Act Energy Technologies Ltd | 7.500 | 7.300 | 7.390 | 150.6K | 0.090 | | 1.23 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.0 | 100.8 | 100.8 | 21.0K | -0.3 | | 0.25 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 102.5 | 102.0 | 102.5 | 50.0K | -1.0 | | 0.97 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.2 | 100.5 | 101.2 | 111.0K | 0.0 | | 0.03 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.24 | 19.52 | 20.22 | 88.0K | 0.36 | | 1.81 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.900 | 9.450 | 9.740 | 99.5K | 0.090 | | 0.93 | |
| ADCO | Adcore Inc | 0.1300 | 0.1250 | 0.1300 | 10.0K | 0.0100 | | 8.33 | |
| ADEN | Adentra Inc | 35.45 | 34.00 | 35.36 | 141.4K | 1.30 | | 3.82 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.94 | 26.94 | 26.94 | 4.2K | -0.33 | | 1.21 | |
| ADN | Acadian Timber Corp | 16.97 | 16.86 | 16.86 | 4.6K | 0.00 | | 0.00 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.340 | 5.250 | 5.320 | 50.4K | 0.090 | | 1.72 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.980 | 6.450 | 6.980 | 2.7K | -0.340 | | 4.64 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.2800 | 0.3000 | 1.0K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 289.7 | 281.2 | 287.2 | 885.8K | 2.2 | | 0.79 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 17.78 | 17.19 | 17.57 | 7.0K | 0.10 | | 0.57 | |
| AFN | Ag Growth International Inc | 25.70 | 25.37 | 25.61 | 33.3K | 0.29 | | 1.15 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.2 | 100.2 | 100.2 | 15.0K | 0.1 | | 0.12 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.0 | 101.0 | 101.0 | 25.0K | -0.5 | | 0.44 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.5 | 101.5 | 101.5 | 18.0K | 0.0 | | 0.03 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.8 | 104.8 | 104.8 | 20.0K | -0.2 | | 0.23 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 31.65 | 29.35 | 30.39 | 2.01M | -0.57 | | 1.84 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 29.85 | 29.28 | 29.66 | 4.8K | 0.23 | | 0.78 | |
| AGF.B | AGF Management Ltd Cl B NV | 19.11 | 18.70 | 18.72 | 125.0K | 0.03 | | 0.16 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.68 | 18.67 | 18.67 | 397 | 0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 64.06 | 61.54 | 63.29 | 662.2K | 0.34 | | 0.54 | |
| AGMR | Silver Mountain Resources Inc | 4.180 | 4.010 | 4.050 | 160.1K | 0.010 | | 0.25 | |
| AGMR.WT.B | | 0.1650 | 0.1400 | 0.1650 | 341.1K | 0.0400 | | 32.00 | |
| AGSL | AGF Global Select Fund ETF | 23.57 | 23.56 | 23.56 | 275 | 0.22 | | 0.94 | |
| AGTF | | 19.38 | 18.80 | 19.15 | 67.9K | 0.49 | | 2.63 | |
| AI | Atrium Mortgage Investment Corp | 11.40 | 11.30 | 11.36 | 121.1K | 0.06 | | 0.53 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.3 | 100.0 | 100.0 | 139.0K | -0.5 | | 0.49 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.6 | 100.5 | 100.5 | 127.0K | -0.2 | | 0.19 | |
| AIAI | Netramark Holdings Inc | 1.120 | 1.000 | 1.050 | 37.5K | 0.020 | | 1.94 | |
| AIDX | Healwell AI Inc. Class A | 0.9600 | 0.8700 | 0.9500 | 291.2K | 0.0700 | | 7.95 | |
| AIF | Altus Group Ltd | 49.70 | 47.25 | 47.53 | 328.4K | 4.03 | | 9.26 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.52 | 29.14 | 29.52 | 3.9K | 0.68 | | 2.36 | |
| AII | Almonty Industries Inc | 29.29 | 25.97 | 26.34 | 1.92M | -0.65 | | 2.41 | |
| AIM | Aimia Inc | 2.890 | 2.830 | 2.850 | 8.6K | 0.010 | | 0.35 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.35 | 22.35 | 22.35 | 200 | 0.00 | | 0.00 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.26 | 24.16 | 24.25 | 500 | 0.48 | | 2.02 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 23.61 | 23.61 | 23.61 | 100 | -1.14 | | 4.61 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.400 | 3.140 | 3.210 | 48.7K | -0.040 | | 1.23 | |
| AKT.B | Akita Cl B | 2.790 | 2.790 | 2.790 | 500 | 0.210 | | 8.14 | |
| ALA | AltaGas Ltd | 48.29 | 47.45 | 48.17 | 5.21M | -0.27 | | 0.56 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.90 | 25.90 | 25.90 | 2.9K | -0.30 | | 1.15 | |
| ALC | Algoma Central | 20.86 | 20.35 | 20.44 | 9.0K | -0.08 | | 0.39 | |
| ALK | Alkane Resources Limited | 1.460 | 1.410 | 1.450 | 1.3M | 0.030 | | 2.11 | |
| ALPU | Savvylong 2X Googl ETF | 15.20 | 14.97 | 15.18 | 2.1K | 0.37 | | 2.50 | |
| ALS | Altius Minerals Corp | 44.40 | 42.92 | 44.00 | 2.12M | 0.95 | | 2.21 | |
| ALYA | Alithya Group | 1.390 | 1.360 | 1.360 | 10.1K | -0.010 | | 0.73 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.84 | 28.84 | 28.84 | 100 | -0.02 | | 0.07 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 39.25 | 38.62 | 38.82 | 10.4K | 0.62 | | 1.62 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 38.22 | 37.10 | 37.92 | 63.3K | 0.35 | | 0.93 | |
| AMC | Arizona Metals Corp | 0.5400 | 0.5300 | 0.5300 | 182.9K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 36.60 | 35.69 | 35.98 | 197.3K | 0.59 | | 1.67 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 17.39 | 17.06 | 17.15 | 8.9K | 0.32 | | 1.90 | |
| AMGN | Amgen CDR [Cad Hedged] | 27.65 | 27.65 | 27.65 | 103 | -0.54 | | 1.92 | |
| AMGR | AGF American Growth Fund ETF | 24.15 | 24.15 | 24.15 | 388 | 0.11 | | 0.46 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 11.94 | 11.67 | 11.92 | 11.3K | 0.23 | | 1.97 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 11.55 | 11.55 | 11.55 | 200 | -0.12 | | 1.03 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 11.96 | 11.79 | 11.96 | 2.6K | 0.14 | | 1.18 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 11.75 | 11.61 | 11.61 | 701 | -0.30 | | 2.52 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.53 | 23.96 | 24.43 | 252.0K | 0.43 | | 1.79 | |
| AMZU | Savvylong 2X Amzn ETF | 18.70 | 18.16 | 18.70 | 840 | 0.74 | | 4.12 | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.69 | 24.15 | 24.69 | 27.5K | 0.47 | | 1.94 | |
| ANRG | Anaergia Inc | 2.330 | 2.220 | 2.310 | 127.2K | 0.050 | | 2.21 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.550 | 9.220 | 9.380 | 868.5K | 0.030 | | 0.32 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.11 | 14.95 | 15.08 | 6.1K | 0.13 | | 0.87 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 10.6K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.980 | 7.460 | 7.620 | 601.2K | -0.180 | | 2.31 | |
| APPS | Applovin CDR (Cad Hedged) | 14.72 | 14.21 | 14.36 | 10.2K | -0.14 | | 0.97 | |
| APR.UN | Automotive Properties REIT | 11.60 | 11.41 | 11.50 | 55.3K | 0.04 | | 0.35 | |
| APS | Aptose Biosciences Inc | 2.200 | 2.190 | 2.190 | 1.7K | 0.020 | | 0.92 | |
| AQN | Algonquin Power and Utilities Corp | 8.820 | 8.650 | 8.800 | 968.7K | 0.100 | | 1.15 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.96 | 25.86 | 25.86 | 3.4K | -0.04 | | 0.15 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.05 | 26.00 | 26.04 | 7.8K | 0.04 | | 0.15 | |
| ARA | Aclara Resources Inc | 3.330 | 3.000 | 3.120 | 128.6K | -0.030 | | 0.95 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.93 | 27.87 | 27.93 | 3.2K | 0.02 | | 0.07 | |
| ARE | Aecon Group Inc | 41.53 | 40.42 | 41.26 | 651.1K | 1.02 | | 2.53 | |
| ARG | Amerigo Resources Ltd | 5.360 | 5.070 | 5.300 | 897.0K | 0.110 | | 2.12 | |
| ARIS | Aris Gold Corporation | 27.58 | 25.32 | 25.95 | 1.33M | 0.43 | | 1.68 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.73 | 12.66 | 12.70 | 1.9K | 0.16 | | 1.28 | |
| ARX | Arc Resources Ltd | 28.08 | 27.43 | 27.73 | 4.67M | 0.16 | | 0.58 | |
| ASCU | Arizona Sonoran Copper Company Inc | 7.000 | 6.760 | 6.940 | 700.8K | 0.100 | | 1.46 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.820 | 9.270 | 9.610 | 1.2M | 0.200 | | 2.13 | |
| ASML | Asml CDR [Cad Hedged] | 39.16 | 38.59 | 38.59 | 15.2K | 0.35 | | 0.92 | |
| ASTL | Algoma Steel Group Inc | 4.960 | 4.650 | 4.930 | 606.9K | 0.190 | | 4.01 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1050 | 0.1050 | 0.1050 | 500 | -0.0050 | | 4.55 | |
| ATCU | Candente Copper Corp | 1.400 | 1.390 | 1.390 | 9.7K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 84.36 | 82.75 | 84.25 | 1.18M | 1.63 | | 1.97 | |
| ATH | Athabasca Oil Corp | 9.250 | 8.960 | 9.100 | 1.69M | 0.040 | | 0.44 | |
| ATRL | Atkinsrealis Group Inc | 92.82 | 90.76 | 91.41 | 427.7K | -0.29 | | 0.32 | |
| ATS | Ats Corp | 39.57 | 38.27 | 39.55 | 315.0K | 1.78 | | 4.71 | |
| ATSX | Accelerate Canadian Long Short Equity | 40.92 | 40.92 | 40.92 | 200 | 0.63 | | 1.56 | |
| ATZ | Aritzia Inc | 116.2 | 112.1 | 115.1 | 564.4K | 4.1 | | 3.65 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.87 | 50.80 | 50.87 | 200 | -0.84 | | 1.62 | |
| AUMN | Golden Minerals Company | 0.3900 | 0.3800 | 0.3900 | 6.0K | 0.0050 | | 1.30 | |
| AVCN | Avicanna Inc | 0.1850 | 0.1750 | 0.1750 | 22.0K | -0.0050 | | 2.78 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.66 | 12.34 | 12.51 | 176.0K | 0.08 | | 0.64 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.68 | 17.20 | 17.44 | 11.7K | 0.11 | | 0.63 | |
| AVL | Avalon Advanced Materials Inc | 0.0600 | 0.0550 | 0.0550 | 302.2K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.7400 | 0.7400 | 0.7400 | 500 | 0.0400 | | 5.71 | |
| AW | A W Food Services of Canada Inc | 36.55 | 35.90 | 36.07 | 6.1K | -0.23 | | 0.63 | |
| AXP | American Express CDR [Cad Hedged] | 25.93 | 25.38 | 25.49 | 9.9K | -0.22 | | 0.86 | |
| AYA | Aya Gold and Silver Inc | 22.38 | 20.88 | 21.76 | 1.21M | -0.08 | | 0.37 | |
| AZO | Autozone CDR [Cad Hedged] | 22.59 | 22.59 | 22.59 | 500 | -0.34 | | 1.48 | |