List of Symbols for Toronto Stock Exchange [TSX] Starting with R

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Corton Enhanced Income Fund ETF	25.05	25.05	25.05	100	-0.04	0.16
RATE	Arrow Ec Income Advantage Alt Fund ETF	20.98	20.98	20.98	4.3K	0.07	0.33
RAV.UN	Ravensource Fund	16.41	16.41	16.41	100	-0.33	1.97
RAY	Stingray Group Inc Svv	15.20	14.80	15.10	5.3K	-0.05	0.33
RBA	Rb Global Inc	164.6	159.6	160.8	279.2K	-1.4	0.89
RBCU	Savvylong 2X RBC Ry Equity Linked ETF	40.50	39.98	40.36	1.4K	0.40	1.00
RBN.UN	Blue Ribbon Income Fund	8.750	8.750	8.750	2.5K	0.000	0.00
RBNK	RBC CDN Bank Yield Index ETF	51.34	50.75	51.30	61.9K	0.27	0.53
RBNU		46.76	42.95	43.26	57.1K	-3.85	8.17
RBO	RBC 1 To 5 Yr Laddered Corp Bond ETF	18.69	18.67	18.67	10.6K	-0.03	0.16
RBOT	GX Robotics & AI Index ETF	34.35	33.55	33.69	6.7K	-1.32	3.77
RBOT.U	GX Robotics & AI Index ETF USD	24.09	23.72	23.72	300	-0.93	3.77
RBY	Rubellite Energy Inc	3.330	3.200	3.280	43.1K	0.100	3.14
RCAN	RBC Canadian Equity ETF	21.66	21.66	21.66	1.2K	0.11	0.51
RCD	RBC Quant CDN Dividend Leaders ETF	41.44	41.22	41.44	9.0K	0.23	0.56
RCDC	RBC Canadian Dividend Covered Call ETF	26.90	26.70	26.89	4.9K	0.22	0.82
RCH	Richelieu Hardware Ltd	40.35	39.20	39.68	183.3K	-0.48	1.20
RCI.A	Rogers Communications Inc Cl A Mv	48.20	47.00	48.20	3.0K	1.27	2.71
RCI.B	Rogers Communications Inc Cl B NV	46.41	44.80	46.15	2.47M	1.41	3.15
RCTR	First Trust Bloomberg Nuclear Power ETF	18.77	18.77	18.77	588	-0.72	3.69
RDBH	RBC US Discount Bond CAD Hedged ETF	20.50	20.01	20.50	2.3K	-0.16	0.77
RDDT	Reddit CDR (Cad Hedged)	19.74	19.10	19.16	85.9K	-0.08	0.42
RDDY	Harvest Reddit Enhncd High Incm Shrs ETF	7.000	6.810	6.820	22.3K	0.010	0.15
REAL	Real Matters Inc	5.240	5.050	5.110	11.4K	-0.100	1.92
REI.UN	Riocan Real Est Un	23.09	22.77	23.02	588.7K	0.16	0.70
REIT	Global X Equal Weight CDN Reits Indx ETF	24.71	24.49	24.71	872	0.09	0.37
RFA	Rfa Financial Inc	28.32	27.30	28.02	77.6K	0.69	2.52
RFA.PR.E	Rfa Financial Inc Pref E	23.08	23.00	23.00	2.4K	-0.01	0.04
RFA.PR.I	Rfa Financial Inc Pref I	22.77	22.50	22.62	8.3K	-0.38	1.65
RGBM	Return Stacked Global Balanced Macro ETF	28.59	28.58	28.58	2.4K	-0.18	0.63
RGQO	RBC Target 2026 CDN Government Bond ETF	20.80	20.80	20.80	3.8K	0.00	0.00
RGQP	RBC Target 2027 Government Bond ETF	20.68	20.68	20.68	183	-0.02	0.10
RGQQ	RBC Target 2028 Government Bond ETF	20.37	20.37	20.37	718	-0.02	0.10
RGQR	RBC Target 2029 CDN Government Bond ETF	20.29	20.29	20.29	5.0K	0.00	0.00
RGQS	RBC Target 2030 CDN Government Bond ETF	21.71	21.71	21.71	100	0.06	0.28
RGQT	RBC Target 2031 CDN Government Bond ETF	20.08	20.06	20.06	4.2K	-0.08	0.40
RGQU	RBC Target 2032 Can Government Bond ETF	20.21	20.20	20.20	1.6K	0.00	NaN
RGSI	Rockpoint Gas Storage Inc WI	29.92	29.35	29.50	156.8K	0.28	0.96
RIC	Richards Group Inc	28.26	27.70	27.80	9.1K	-0.30	1.07
RID	RBC Quant EAFE Div Leaders ETF	40.19	39.83	39.88	1.5K	-0.37	0.92
RID.U	RBC Quant EAFE Div Leaders USD ETF	28.40	28.40	28.40	110	0.00	0.00
RIDH	RBC Quant EAFE Div Leaders ETF	41.32	41.02	41.04	4.7K	-0.42	1.01
RIFI	Russell Invt Fixed Income Pool ETF	17.73	17.71	17.71	661	-0.09	0.51
RIGE	Russell Investments Glb Equity Pool ETF	28.16	28.15	28.15	200	-0.05	0.18
RIIN	Russell Invt Global Infr Pool ETF	24.88	24.75	24.84	7.5K	0.10	0.40
RING	Global X Eql Wght CDN Telecom Indx ETF	16.27	15.84	16.10	351.3K	0.39	2.48
RIO	Rio2 Ltd	2.910	2.760	2.790	593.9K	-0.080	2.79
RIRA	Russell Invt Real Assets ETF	21.57	21.49	21.49	2.5K	0.22	1.03
RIT	CI Canadian REIT ETF	18.72	18.59	18.68	2.9K	0.11	0.59
RKLC	Rocklinc Principled Equity ETF	25.38	25.03	25.06	1.8K	-0.28	1.10
RLB	RBC 1 To 5 Year Laddered Can Bond ETF	18.79	18.78	18.78	3.3K	-0.01	0.05
RM	Roxmore Resources Inc	3.150	2.920	2.960	209.9K	-0.190	6.03
RMAX	Hamilton Reits Yield Maximizer ETF Class	17.30	17.15	17.29	13.3K	0.22	1.29
RNCC	Global X Eql Wght CDN Telecom Cvcl ETF	17.85	17.65	17.76	17.7K	0.41	2.36
RNCL	Global X Enhd Eql Wgt CDN Telcm Cvcl ETF	17.00	17.00	17.00	834	0.33	1.98
ROG	Roche CDR [Cad Hedged]	26.75	26.74	26.74	3.1K	0.35	1.33
ROOT	Roots Corp	3.850	3.790	3.790	644	-0.060	1.56
RPD	RBC Quant European Div Leaders ETF	39.76	39.63	39.73	1.4K	-0.20	0.50
RPD.U	RBC Quant European Div Leaders ETF USD	28.59	28.58	28.59	200	1.25	4.57
RPDH	RBC Quant European Div Leaders ETF	37.28	37.07	37.08	6.1K	-0.07	0.19
RPF	RBC Canadian Pref Share ETF	25.69	25.66	25.66	5.7K	-0.01	0.04
RQIN	Russell Inv Mlti Fact Intl Eqty Pool ETF	20.29	20.17	20.29	900	0.00	NaN
RQO	RBC Target 2026 Corporate Bond Index ETF	18.82	18.81	18.81	16.5K	0.00	0.00
RQP	RBC Target 2027 Corporate Bond Index ETF	18.29	18.28	18.28	20.4K	-0.01	0.05
RQQ	RBC Target 2028 Corporate Bond Index ETF	21.90	21.88	21.88	3.5K	-0.03	0.14
RQR	RBC Target 2029 Corporate Bond Index ETF	21.96	21.93	21.93	15.0K	-0.06	0.27
RQS	RBC Target 2030 CDN Corp Bond Index ETF	21.46	21.42	21.42	10.2K	-0.06	0.28
RQT	RBC Target 2031 CDN Corporate Bond ETF	20.18	20.16	20.16	4.5K	-0.08	0.40
RQU	RBC Target 2032 Canadian Corpor Bond ETF	20.25	20.25	20.25	198	-0.10	0.49
RS	Real Estate Split Corp	10.50	10.39	10.50	32.8K	0.08	0.77
RS.PR.A	Real Estate Split Corp Pfd A	10.30	10.23	10.30	22.2K	0.02	0.19
RSI	Rogers Sugar Inc	6.960	6.890	6.910	144.4K	0.030	0.44
RSI.DB.G	Rogers Sugar Inc 6 Pct Debs	108.0	108.0	108.0	10.0K	-0.7	0.64
RSI.DB.H	Rogers Sugar Inc 5.5 Pct Debs	104.0	104.0	104.0	10.0K	-0.8	0.76
RTG	Rtg Mining Inc	0.0350	0.0350	0.0350	20.0K	0.0000	0.00
RTX	Rtx CDR [Cad Hedged]	46.35	46.18	46.29	8.8K	-0.30	0.64
RUA	Rua Gold Inc	1.170	1.090	1.150	55.8K	-0.020	1.71
RUD	RBC Quant US Div Leaders ETF	30.97	30.82	30.85	6.9K	-0.12	0.39
RUD.U	RBC Quant US Div Leaders USD ETF	21.58	21.58	21.58	500	-0.02	0.09
RUDB	RBC US Discount Bond ETF	22.41	22.41	22.41	170	-0.07	0.31
RUDB.U	RBC US Discount Bond ETF USD	15.79	15.79	15.79	1.0K	-0.03	0.19
RUDC	RBC U.S. Dividend Covered Call ETF	25.53	25.42	25.53	400	0.15	0.59
RUDH	RBC Quant US Div Leaders ETF	29.99	29.97	29.97	1.1K	0.23	0.77
RUP	Rupert Resources Ltd	10.70	10.06	10.12	4.53M	0.00	0.00
RUQO	RBC Target 2026 US Corp Bond ETF	21.72	21.71	21.72	392	0.09	0.42
RUQO.U	RBC Target 2026 US Corp Bond ETF USD	15.27	15.27	15.27	100	0.01	0.07
RUQP	RBC Target 2027 US Corp Bond ETF	21.87	21.87	21.87	1.5K	-0.01	0.05
RUQP.U	RBC Target 2027 US Corp Bond ETF USD	15.42	15.42	15.42	131	0.00	0.00
RUQQ	RBC Target 2028 US Corp Bond ETF	21.88	21.88	21.88	194	0.03	0.14
RUQQ.U	RBC Target 2028 US Corp Bond ETF USD	15.39	15.39	15.39	1.0K	0.01	0.07
RUQR	RBC Target 2029 US Corp Bond ETF	21.80	21.80	21.80	2.3K	0.02	0.09
RUQR.U	RBC Target 2029 US Corp Bond ETF USD	15.35	15.35	15.35	2.4K	-0.01	0.07
RUQS	RBC Target 2030 US Corp Bond ETF	22.38	22.38	22.38	100	-0.01	0.04
RUQS.U	RBC Target 2030 US Corp Bond ETF USD	15.79	15.79	15.79	154	0.00	0.00
RUQT	RBC Target 2031 US Corporate Bond ETF	20.24	20.24	20.24	1.0K	0.18	0.90
RUQT.U	RBC Target 2031 US Corporate Bnd ETF USD	14.30	14.30	14.30	600	-0.02	0.14
RUQU.U	RBC Target 2032 US Corprate Bond ETF USD	14.31	14.31	14.31	200	-0.07	0.49
RUS	Russel Metals	63.72	61.34	62.66	274.0K	-0.59	0.93
RUSA		22.94	22.94	22.94	100	0.00	NaN
RUSA.U	RBC US Large Cap Equity ETF USD	16.18	16.18	16.18	100	0.00	NaN
RUSB	RBC Short Term US Corp Bond ETF	22.04	22.04	22.04	2.9K	0.00	0.00
RUSB.U	RBC Short Term US Corp Bond USD	15.57	15.55	15.57	803	-0.02	0.13
RUST	RBC Canadian Ultra Short Term Bond ETF	49.82	49.82	49.82	112	0.00	0.00
RVX	Resverlogix Corp	0.1000	0.0900	0.1000	79.2K	0.0100	11.11
RY	Royal Bank of Canada	297.5	294.4	296.9	4.53M	1.6	0.54
RY.PR.S	RBC Pref Shares Series Bo	27.00	27.00	27.00	2.1K	0.03	0.11
RYHE	Harvest Enhcd High Incm Ry Linked Sh ETF	17.35	17.15	17.35	621	0.24	1.40
RYHI	Ninepoint Royal Bank Highshares ETF	14.41	14.40	14.40	890	0.10	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES