| RATE | Arrow Ec Income Advantage Alt Fund ETF | 20.94 | 20.90 | 20.90 | 2.5K | 0.00 | | 0.00 | |
| RAV.UN | Ravensource Fund | 17.02 | 17.02 | 17.02 | 1.0K | -0.87 | | 4.86 | |
| RAY | Stingray Group Inc Svv | 16.25 | 15.09 | 15.09 | 33.4K | -0.86 | | 5.39 | |
| RBA | Rb Global Inc | 121.9 | 119.0 | 119.8 | 432.0K | -0.8 | | 0.69 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 36.41 | 36.30 | 36.31 | 555 | -4.48 | | 10.98 | |
| RBN.UN | Blue Ribbon Income Fund | 8.900 | 8.840 | 8.840 | 2.2K | -0.080 | | 0.90 | |
| RBNK | RBC CDN Bank Yield Index ETF | 49.80 | 49.18 | 49.32 | 88.5K | 0.26 | | 0.53 | |
| RBNU | Savvylong 2X HOOD ETF | 36.26 | 29.90 | 35.54 | 44.9K | 7.56 | | 27.02 | |
| RBO | RBC 1-5 Year Laddered CDN Corp Bond ETF | 18.59 | 18.58 | 18.58 | 649 | 0.03 | | 0.16 | |
| RBOT | Global X Robotics and AI Index ETF | 33.00 | 32.84 | 33.00 | 2.4K | 0.36 | | 1.10 | |
| RBOT.U | Global X Robotics and AI Index ETF USD | 23.92 | 23.92 | 23.92 | 100 | 0.11 | | 0.46 | |
| RBY | Rubellite Energy Corp | 4.650 | 4.500 | 4.600 | 103.1K | 0.010 | | 0.22 | |
| RCAN | RBC Canadian Equity ETF | 22.26 | 22.25 | 22.26 | 3.4K | -0.11 | | 0.49 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 43.07 | 43.07 | 43.07 | 275 | 0.22 | | 0.51 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 26.80 | 26.71 | 26.74 | 18.6K | 0.15 | | 0.56 | |
| RCH | Richelieu Hardware Ltd | 35.14 | 34.74 | 35.14 | 116.0K | 0.40 | | 1.15 | |
| RCI.A | Rogers Communications Inc. Cl.A Mv | 52.25 | 50.80 | 51.00 | 4.9K | 0.73 | | 1.45 | |
| RCI.B | Rogers Communications Inc. Cl.B NV | 50.42 | 49.89 | 49.94 | 1.18M | -0.20 | | 0.40 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF | 18.24 | 18.24 | 18.24 | 135 | -0.63 | | 3.34 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.35 | 20.35 | 20.35 | 763 | 0.05 | | 0.25 | |
| RDDT | Reddit CDR (Cad Hedged) | 14.84 | 14.35 | 14.66 | 75.6K | 0.26 | | 1.81 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 4.850 | 4.700 | 4.800 | 105.5K | 0.100 | | 2.13 | |
| REAL | Real Matters Inc | 5.000 | 4.920 | 4.970 | 5.7K | 0.060 | | 1.22 | |
| REI.UN | Riocan Real Est Un | 21.57 | 21.09 | 21.11 | 930.8K | -0.41 | | 1.91 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 23.10 | 22.99 | 22.99 | 3.2K | -0.25 | | 1.08 | |
| RFA | Rfa Financial Inc | 26.40 | 26.00 | 26.15 | 12.6K | 0.13 | | 0.50 | |
| RFA.PR.E | Rfa Financial Inc Pref E | 23.65 | 23.41 | 23.65 | 800 | 0.24 | | 1.03 | |
| RFA.PR.I | Rfa Financial Inc Pref I | 23.99 | 23.85 | 23.85 | 11.0K | 0.00 | | 0.00 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 28.47 | 28.43 | 28.47 | 1.5K | -0.03 | | 0.11 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 25.17 | 25.17 | 25.17 | 215 | -0.07 | | 0.28 | |
| RGQO | RBC Target 2026 CDN Government Bond ETF | 20.82 | 20.82 | 20.82 | 100 | 0.01 | | 0.05 | |
| RGQP | RBC Target 2027 CDN Government Bond ETF | 20.69 | 20.69 | 20.69 | 800 | 0.00 | | 0.00 | |
| RGQQ | RBC Target 2028 CDN Government Bond ETF | 20.32 | 20.32 | 20.32 | 909 | -0.03 | | 0.15 | |
| RGQR | RBC Target 2029 CDN Government Bond ETF | 20.18 | 20.18 | 20.18 | 114 | 0.00 | | 0.00 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.54 | 21.54 | 21.54 | 109 | 0.00 | | 0.00 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 19.92 | 19.91 | 19.92 | 1.3K | 0.01 | | 0.05 | |
| RGQU | RBC Target 2032 Can Government Bond ETF | 19.91 | 19.91 | 19.91 | 500 | 0.00 | | NaN | |
| RGSI | Rockpoint Gas Storage Inc | 26.10 | 25.57 | 25.71 | 457.5K | -0.19 | | 0.73 | |
| RIC | Richards Group Inc | 32.26 | 31.54 | 31.94 | 6.3K | 0.64 | | 2.04 | |
| RID | RBC Quant EAFE Div Leaders ETF | 40.92 | 40.86 | 40.86 | 973 | 0.12 | | 0.29 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 29.38 | 29.38 | 29.38 | 137 | -0.45 | | 1.51 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 42.82 | 42.82 | 42.82 | 575 | 0.28 | | 0.66 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.37 | 17.37 | 17.37 | 100 | -0.05 | | 0.29 | |
| RIIN | Russell Invt Glbl Infr Pool ETF | 23.50 | 23.37 | 23.37 | 3.8K | -0.17 | | 0.72 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 16.61 | 16.40 | 16.41 | 625.3K | -0.12 | | 0.73 | |
| RIO | Rio2 Limited | 3.550 | 3.320 | 3.380 | 1.1M | -0.050 | | 1.46 | |
| RIRA | Russell Invt Real Assets ETF | 21.19 | 21.19 | 21.19 | 100 | -0.05 | | 0.24 | |
| RIT | CI Canadian REIT ETF | 17.89 | 17.67 | 17.67 | 3.4K | -0.19 | | 1.06 | |
| RKLC | Rocklinc Principled Equity ETF | 26.09 | 26.09 | 26.09 | 100 | 0.33 | | 1.28 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.67 | 18.67 | 18.67 | 12.5K | -0.05 | | 0.27 | |
| RM | Roxmore Resources Inc | 4.060 | 3.840 | 4.020 | 115.6K | 0.240 | | 6.35 | |
| RMAX | Hamilton Reits Yield Maximizer ETF | 16.51 | 16.44 | 16.44 | 11.4K | -0.12 | | 0.72 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 18.09 | 17.98 | 17.98 | 1.1K | -0.03 | | 0.17 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 17.36 | 17.23 | 17.23 | 300 | -0.10 | | 0.58 | |
| ROG | Roche CDR (Cad Hedged) | 29.87 | 29.19 | 29.87 | 41.6K | 0.37 | | 1.25 | |
| ROOT | Roots Corporation | 4.100 | 4.060 | 4.060 | 98.4K | 0.370 | | 10.03 | |
| RPD | RBC Quant European Div Leaders ETF | 40.07 | 40.07 | 40.07 | 237 | 0.21 | | 0.53 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 28.88 | 28.88 | 28.88 | 103 | 0.04 | | 0.14 | |
| RPDH | RBC Quant European Div Leaders ETF | 37.99 | 37.99 | 37.99 | 300 | -0.37 | | 0.96 | |
| RPF | RBC Canadian Preferred Share ETF | 26.04 | 25.95 | 26.04 | 1.2K | 0.09 | | 0.35 | |
| RQO | RBC Target 2026 CDN Corp Bond Index ETF | 18.82 | 18.81 | 18.81 | 1.3K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 CDN Corp Bond Index ETF | 18.28 | 18.26 | 18.27 | 16.9K | 0.00 | | 0.00 | |
| RQQ | RBC Target 2028 CDN Corp Bond Index ETF | 21.84 | 21.82 | 21.84 | 34.9K | 0.01 | | 0.05 | |
| RQR | RBC Target 2029 CDN Corp Bond Index ETF | 21.84 | 21.81 | 21.83 | 22.8K | 0.00 | | 0.00 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.27 | 21.26 | 21.26 | 11.8K | -0.01 | | 0.05 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 19.97 | 19.95 | 19.95 | 4.4K | -0.03 | | 0.15 | |
| RQU | RBC Target 2032 Canadian Corpor Bond ETF | 20.02 | 20.02 | 20.02 | 100 | -0.01 | | 0.05 | |
| RS | Real Estate Split Corp | 10.030 | 9.940 | 9.950 | 25.8K | -0.080 | | 0.80 | |
| RS.PR.A | Real Estate Split Corp Prf A | 10.44 | 10.37 | 10.39 | 4.4K | 0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 6.890 | 6.820 | 6.890 | 100.4K | 0.040 | | 0.58 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 107.0 | 107.0 | 107.0 | 40.0K | 0.0 | | 0.00 | |
| RSI.DB.H | Rogers Sugar Inc 5.5 Pct Debs | 105.0 | 104.5 | 105.0 | 30.0K | 0.0 | | 0.00 | |
| RTG | Rtg Mining Inc | 0.0450 | 0.0400 | 0.0400 | 24.0K | -0.0050 | | 11.11 | |
| RTX | Rtx CDR (Cad Hedged) | 49.01 | 48.54 | 48.54 | 3.4K | -0.33 | | 0.68 | |
| RUA | Rua Gold Inc | 1.220 | 1.130 | 1.200 | 29.1K | -0.010 | | 0.83 | |
| RUD | RBC Quant US Div Leaders ETF | 31.15 | 31.15 | 31.15 | 182 | 0.05 | | 0.16 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 22.64 | 22.64 | 22.64 | 1.0K | -0.11 | | 0.48 | |
| RUDB | RBC US Discount Bond ETF | 21.75 | 21.75 | 21.75 | 366 | -0.13 | | 0.59 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.81 | 15.81 | 15.81 | 1.1K | -0.01 | | 0.06 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 25.00 | 25.00 | 25.00 | 826 | -0.48 | | 1.88 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 18.26 | 18.25 | 18.25 | 500 | -0.27 | | 1.46 | |
| RUDH | RBC Quant US Div Leaders ETF | 30.99 | 30.99 | 30.99 | 746 | -0.27 | | 0.86 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 20.95 | 20.95 | 20.95 | 900 | -0.07 | | 0.33 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.22 | 15.22 | 15.22 | 200 | 0.01 | | 0.07 | |
| RUQP | RBC Target 2027 US Corp Bond ETF | 21.53 | 21.50 | 21.53 | 8.5K | 0.02 | | 0.09 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.44 | 15.44 | 15.44 | 3.8K | -0.01 | | 0.06 | |
| RUQQ | RBC Target 2028 US Corp Bond ETF | 21.20 | 21.20 | 21.20 | 113 | -0.09 | | 0.42 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.40 | 15.39 | 15.39 | 900 | -0.01 | | 0.06 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.08 | 21.08 | 21.08 | 200 | -0.06 | | 0.28 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.33 | 15.33 | 15.33 | 2.9K | -0.01 | | 0.07 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.61 | 21.61 | 21.61 | 100 | -0.27 | | 1.23 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.71 | 15.68 | 15.68 | 3.9K | -0.05 | | 0.32 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 19.79 | 19.79 | 19.79 | 300 | -0.15 | | 0.75 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.17 | 14.17 | 14.17 | 100 | -0.02 | | 0.14 | |
| RUQU | RBC Target 2032 US Corporate Bond ETF | 19.81 | 19.81 | 19.81 | 400 | 0.00 | | NaN | |
| RUQU.U | RBC Target 2032 US Corprate Bond ETF USD | 14.16 | 14.16 | 14.16 | 500 | -0.05 | | 0.35 | |
| RUS | Russel Metals | 76.21 | 74.87 | 75.56 | 140.7K | 0.63 | | 0.84 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.50 | 21.40 | 21.40 | 8.5K | -0.08 | | 0.37 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.46 | 15.46 | 15.46 | 2.2K | -0.04 | | 0.26 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.85 | 49.84 | 49.85 | 1.6K | 0.02 | | 0.04 | |
| RVX | Resverlogix Corp. | 0.1000 | 0.1000 | 0.1000 | 33.7K | 0.0000 | | 0.00 | |
| RY | Royal Bank of Canada | 285.8 | 281.7 | 282.4 | 2.53M | -1.0 | | 0.34 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.88 | 26.83 | 26.83 | 1.5K | -0.06 | | 0.22 | |
| RYHE | Harvest Enhcd High Incm Ry Linked Sh ETF | 16.50 | 16.32 | 16.34 | 4.2K | -0.06 | | 0.37 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 13.59 | 13.59 | 13.59 | 401 | -0.29 | | 2.09 | |