List of Symbols for Toronto Stock Exchange [TSX] Starting with R

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
RAAA	Corton Enhanced Income Fund ETF	25.06	24.96	24.96	1,642	-0.08	0.32
RATE	Arrow Ec Income Advantage Alt Fund ETF	21.21	21.21	21.21	1,100	0.00	0.00
RAV.UN	Ravensource Fund	16.00	16.00	16.00	546	0.50	3.23
RAY.A	Stingray Digital Group Inc Sv	10.45	10.27	10.32	35,613	-0.01	0.10
RAY.B	Stingray Digital Group Inc Variable Sv	10.30	10.15	10.27	1,200	0.27	2.70
RBA	Rb Global Inc	144.3	143.1	143.9	47,392	0.1	0.10
RBN.UN	Blue Ribbon Income Fund	8.440	8.440	8.440	120	0.090	1.08
RBNK	RBC CDN Bank Yield Index ETF	31.10	31.01	31.08	4,156	0.04	0.13
RBO	RBC 1 To 5 Yr Laddered Corp Bond ETF	18.82	18.82	18.82	4,500	0.02	0.11
RBOT	GX Robotics & Ai Index ETF	30.65	30.61	30.65	2,003	0.05	0.16
RBOT.U	GX Robotics & Ai Index ETF USD	22.64	22.60	22.60	3,100	1.68	8.03
RBY	Rubellite Energy Inc	1.920	1.920	1.920	440	0.020	1.05
RCD	RBC Quant CDN Dividend Leaders ETF	32.85	32.54	32.82	1,155	0.07	0.21
RCDC	RBC Canadian Dividend Covered Call ETF	21.83	21.74	21.83	1,811	0.00	0.00
RCG	RF Capital Group Inc	10.90	10.82	10.90	3,000	0.08	0.74
RCG.PR.B	RF Capital Group Inc Pref B	15.40	15.15	15.40	2,100	0.15	0.98
RCH	Richelieu Hardware Ltd	36.86	35.55	36.38	25,676	-0.10	0.27
RCI.A	Rogers Communications Inc Cl A Mv	46.88	46.00	46.70	4,938	0.34	0.73
RCI.B	Rogers Communications Inc Cl B NV	44.27	43.54	44.04	844,048	0.16	0.36
RDBH	RBC US Discount Bond CAD Hedged ETF	20.70	20.65	20.69	5,950	0.03	0.15
REAL	Real Matters Inc	5.650	5.550	5.600	5,811	-0.010	0.18
REI.UN	Riocan Real Est Un	18.04	17.65	18.02	660,553	0.37	2.10
REIT	Global X Equal Weight CDN Reits Indx ETF	21.33	21.33	21.33	150	-0.17	0.79
RGBM	Return Stacked Global Balanced Macro ETF	22.74	22.74	22.74	200	0.10	0.44
RGBM.U	Return Stacked Glbl Balncd Macro ETF USD	20.51	20.51	20.51	600	0.27	1.33
RGQN	RBC Target 2025 Government Bond ETF	20.62	20.62	20.62	4,500	0.00	0.00
RGQO	RBC Target 2026 Government Bond ETF	20.79	20.79	20.79	1,000	0.00	0.00
RGQP	RBC Target 2027 Government Bond ETF	20.59	20.59	20.59	901	-0.01	0.05
RGQQ	RBC Target 2028 Government Bond ETF	20.37	20.37	20.37	113	-0.02	0.10
RGQR	RBC Target 2029 Government Bond ETF	20.32	20.32	20.32	401	-0.01	0.05
RGQS	RBC Target 2030 CDN Government Bond ETF	21.45	21.45	21.45	217	0.03	0.14
RGQT	RBC Target 2031 CDN Government Bond ETF	19.86	19.86	19.86	100	0.10	0.51
RID	RBC Quant EAFE Div Leaders ETF	30.59	30.30	30.59	2,427	0.14	0.46
RID.U	RBC Quant EAFE Div Leaders USD ETF	22.27	22.27	22.27	1,600	0.46	2.11
RIDH	RBC Quant EAFE Div Leaders ETF	31.57	31.38	31.38	1,489	-0.40	1.26
RIFI	Russell Invt Fixed Income Pool ETF	17.82	17.82	17.82	4,036	0.00	0.00
RIGE	Russell Investments Glb Equity Pool ETF	22.72	22.66	22.66	8,400	0.13	0.58
RIIN	Russell Invt Global Infr Pool ETF	21.99	21.60	21.79	4,643	-0.29	1.31
RING	Global X Eql Wght CDN Telecom Indx ETF	18.08	18.00	18.02	1,667	0.09	0.50
RIRA	Russell Invt Real Assets ETF	17.79	17.79	17.79	136	-0.11	0.61
RIT	CI Canadian REIT ETF	17.10	16.68	17.07	33,248	0.34	2.03
RITD	Betapro Eql Wgt CDN REIT 2X Dly Bear ETF	11.98	11.92	11.92	1,000	-0.28	2.30
RITU	Betapro Eql Wgt CDN REIT 2X Dly Bull ETF	17.10	17.10	17.10	9,087	2.05	13.62
RLB	RBC 1 To 5 Year Laddered Can Bond ETF	18.87	18.87	18.87	175	0.01	0.05
RMAX	Hamilton Reits Yield Maximizer ETF Class	16.83	16.60	16.82	10,700	0.24	1.45
RNCC	Global X Eql Wght CDN Telecom Cvcl ETF	21.71	21.71	21.71	800	0.33	1.54
RNCL	Global X Enhd Eql Wgt CDN Telcm Cvcl ETF	21.96	21.84	21.95	10,300	0.58	2.71
ROOT	Roots Corp	3.070	3.070	3.070	237	-0.010	0.32
RPD	RBC Quant European Div Leaders ETF	30.05	30.05	30.05	346	-0.12	0.40
RPD.U	RBC Quant European Div Leaders ETF USD	22.18	22.18	22.18	100	0.00	0.00
RPDH	RBC Quant European Div Leaders ETF	28.95	28.95	28.95	100	0.05	0.17
RPF	RBC Canadian Pref Share ETF	23.13	23.05	23.05	3,652	0.03	0.13
RPI.UN	Richards Packaging Income Fund	32.80	32.27	32.29	1,346	-0.56	1.70
RPR.DB	Ravelin Properties REIT 9.00 Pct Debs	40.25	40.00	40.25	36,000	3.50	9.52
RPR.DB.A	Ravelin Properties REIT 5.50 Pct Debs	40.00	35.25	40.00	14,000	4.75	13.48
RPR.DB.B	Ravelin Properties REIT 7.50 Pct Debs	41.00	40.15	40.16	16,000	0.16	0.40
RPR.UN	Ravelin Properties REIT	0.3700	0.3500	0.3700	13,836	0.0050	1.37
RPSB	RBC Phn Short Term CDN Bond ETF	20.08	20.06	20.06	300	-0.06	0.30
RQN	RBC Target 2025 Corp Bond Index ETF	20.50	20.50	20.50	9,080	0.00	0.00
RQO	RBC Target 2026 Corporate Bond Index ETF	18.88	18.88	18.88	725	0.02	0.11
RQP	RBC Target 2027 Corporate Bond Index ETF	18.40	18.38	18.39	3,638	0.01	0.05
RQQ	RBC Target 2028 Corporate Bond Index ETF	22.08	22.05	22.07	1,635	0.03	0.14
RQR	RBC Target 2029 Corporate Bond Index ETF	22.06	22.03	22.05	1,970	0.03	0.14
RQS	RBC Target 2030 CDN Corp Bond Index ETF	21.47	21.44	21.45	6,850	0.03	0.14
RQT	RBC Target 2031 CDN Corporate Bond ETF	19.96	19.96	19.96	135	-0.02	0.10
RS	Real Estate Split Corp	9.970	9.750	9.970	48,987	0.200	2.05
RS.PR.A	Real Estate Split Corp Pfd A	10.17	10.13	10.15	17,600	-0.01	0.10
RSI	Rogers Sugar Inc	5.670	5.640	5.650	55,742	-0.010	0.18
RSI.DB.F	Rogers Sugar Inc 4.75 Pct Debs	100.00	99.91	100.00	33,000	0.05	0.05
RSI.DB.G	Rogers Sugar Inc 6 Pct Debs	104.8	104.0	104.0	2,079,000	-1.0	0.94
RTG	Rtg Mining Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
RUBH	RBC US Banks Yield CAD Hgd Index ETF	21.18	21.18	21.18	100	0.00	0.00
RUBY	RBC US Banks Yield Index ETF CAD	25.65	25.62	25.65	1,901	-0.08	0.31
RUD	RBC Quant US Div Leaders ETF	25.17	25.00	25.17	1,862	0.15	0.60
RUD.U	RBC Quant US Div Leaders USD ETF	18.50	18.49	18.50	478	0.01	0.05
RUDB	RBC US Discount Bond ETF	21.27	21.24	21.27	214	-0.03	0.14
RUDB.U	RBC US Discount Bond ETF USD	15.65	15.65	15.65	100	-0.02	0.13
RUDC	RBC U.S. Dividend Covered Call ETF	21.30	21.30	21.30	100	0.00	0.00
RUDC.U	RBC US Dividend Covered Call ETF USD	15.35	15.35	15.35	100	-0.11	0.71
RUDH	RBC Quant US Div Leaders ETF	25.86	25.84	25.84	1,235	0.14	0.54
RUP	Rupert Resources Ltd	4.800	4.700	4.770	23,605	0.100	2.14
RUQN	RBC Target 2025 US Corp Bond ETF	20.33	20.33	20.33	100	-0.10	0.49
RUQN.U	RBC Target 2025 US Corp Bond ETF USD	14.95	14.94	14.95	2,100	-0.03	0.20
RUQO	RBC Target 2026 US Corp Bond ETF	20.54	20.53	20.54	4,900	-0.09	0.44
RUQO.U	RBC Target 2026 US Corp Bond ETF USD	15.14	15.14	15.14	2,500	0.01	0.07
RUQP	RBC Target 2027 U.S. Corporate Bond ETF	20.78	20.77	20.77	1,738	0.09	0.44
RUQP.U	RBC Target 2027 US Corp Bond ETF USD	15.22	15.22	15.22	700	0.03	0.20
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF	20.90	20.90	20.90	2,495	0.06	0.29
RUQQ.U	RBC Target 2028 US Corp Bond ETF USD	15.34	15.34	15.34	300	0.00	0.00
RUQR	RBC Target 2029 US Corp Bond ETF	20.90	20.90	20.90	100	0.10	0.48
RUQR.U	RBC Target 2029 US Corp Bond ETF USD	15.54	15.39	15.39	2,644	0.10	0.65
RUQS	RBC Target 2030 US Corp Bond ETF	21.29	21.29	21.29	1,395	0.06	0.28
RUQS.U	RBC Target 2030 US Corp Bond ETF USD	15.63	15.63	15.63	500	0.01	0.06
RUQT	RBC Target 2031 US Corporate Bond ETF	19.37	19.37	19.37	263	0.01	0.05
RUS	Russel Metals	44.85	44.35	44.55	26,826	0.00	0.00
RUSB	RBC Short Term US Corp Bond ETF	21.15	21.15	21.15	1,400	-0.01	0.05
RUSB.U	RBC Short Term US Corp Bond USD	15.65	15.65	15.65	1,200	0.14	0.90
RUST	RBC Canadian Ultra Short Term Bond ETF	50.08	50.08	50.08	2,500	0.04	0.08
RVX	Resverlogix Corp	0.0500	0.0450	0.0500	93,500	0.0000	0.00
RXD	RBC Quant Emrg Mkts Div Leaders ETF	23.09	23.09	23.09	900	0.01	0.04
RXD.U	RBC Quant Emerging Mkts Div Leaders USD	16.40	16.38	16.38	200	0.07	0.43
RY	Royal Bank of Canada	180.1	179.3	179.6	1,787,059	0.0	0.01
RY.PR.M	Royal Bank Pref Ser Bf	24.95	24.95	24.95	16,300	0.06	0.24
RY.PR.N	Royal Bank Pref Ser Bh	25.00	24.88	24.99	4,700	0.09	0.36
RY.PR.O	Royal Bank Pref Ser Bi	24.88	24.88	24.88	100	-0.03	0.12
RY.PR.S	RBC Pref Shares Series Bo	25.97	25.97	25.97	1,302	0.05	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>