| RAAA | Corton Enhanced Income Fund ETF | 25.06 | 25.06 | 25.06 | 100 | 0.00 | | 0.00 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 20.91 | 20.91 | 20.91 | 2.8K | 0.00 | | 0.00 | |
| RAY | Stingray Group Inc Svv | 15.36 | 14.74 | 15.23 | 25.4K | 0.51 | | 3.46 | |
| RBA | Rb Global Inc | 143.3 | 141.2 | 142.7 | 100.5K | 0.8 | | 0.56 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 28.12 | 28.12 | 28.12 | 100 | 0.13 | | 0.46 | |
| RBN.UN | Blue Ribbon Income Fund | 8.340 | 8.340 | 8.340 | 600 | 0.010 | | 0.12 | |
| RBNK | RBC CDN Bank Yield Index ETF | 44.41 | 43.94 | 44.17 | 40.6K | 0.10 | | 0.23 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.64 | 18.62 | 18.64 | 1.3K | 0.04 | | 0.22 | |
| RBOT | GX Robotics & AI Index ETF | 35.51 | 35.25 | 35.46 | 1.4K | 0.13 | | 0.37 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 26.03 | 26.03 | 26.03 | 200 | 0.86 | | 3.42 | |
| RBY | Rubellite Energy Inc | 3.430 | 3.320 | 3.380 | 81.1K | -0.070 | | 2.03 | |
| RCAN | | 20.36 | 20.36 | 20.36 | 187 | 0.00 | | NaN | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 40.37 | 40.24 | 40.24 | 2.3K | -0.25 | | 0.62 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 25.19 | 25.16 | 25.18 | 1.6K | -0.05 | | 0.20 | |
| RCH | Richelieu Hardware Ltd | 40.00 | 39.32 | 39.59 | 27.8K | -0.13 | | 0.33 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 51.00 | 50.00 | 50.08 | 1.5K | 0.07 | | 0.14 | |
| RCI.B | Rogers Communications Inc Cl B NV | 50.04 | 49.34 | 49.50 | 1.02M | 0.05 | | 0.10 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF | 20.42 | 20.42 | 20.42 | 100 | -0.12 | | 0.58 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.53 | 20.53 | 20.53 | 869 | 0.01 | | 0.05 | |
| RDDT | Reddit CDR (Cad Hedged) | 16.66 | 15.14 | 16.03 | 184.9K | 1.80 | | 12.65 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 5.710 | 5.220 | 5.550 | 167.1K | 0.660 | | 13.50 | |
| REAL | Real Matters Inc | 6.120 | 5.790 | 5.840 | 81.3K | 0.090 | | 1.57 | |
| REI.UN | Riocan Real Est Un | 21.44 | 21.25 | 21.34 | 387.7K | 0.08 | | 0.38 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 23.74 | 23.63 | 23.66 | 757 | 0.16 | | 0.68 | |
| RFA | Rfa Financial Inc | 24.50 | 23.74 | 23.80 | 26.4K | -0.54 | | 2.22 | |
| RFA.PR.E | Rfa Financial Inc Pref E | 20.53 | 20.43 | 20.45 | 3.1K | 0.02 | | 0.10 | |
| RFA.PR.I | Rfa Financial Inc Pref I | 21.79 | 21.71 | 21.75 | 3.0K | 0.05 | | 0.23 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 27.77 | 27.77 | 27.77 | 108 | -0.08 | | 0.29 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 24.83 | 24.83 | 24.83 | 484 | 0.27 | | 1.10 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.80 | 20.80 | 20.80 | 4.6K | 0.00 | | 0.00 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.62 | 20.62 | 20.62 | 2.1K | -0.02 | | 0.10 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.28 | 20.28 | 20.28 | 100 | -0.01 | | 0.05 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.19 | 20.19 | 20.19 | 1.5K | 0.02 | | 0.10 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.50 | 21.45 | 21.45 | 9.2K | -0.07 | | 0.33 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 19.92 | 19.91 | 19.91 | 2.3K | 0.02 | | 0.10 | |
| RGQU | | 20.09 | 20.09 | 20.09 | 100 | 0.00 | | NaN | |
| RGSI | Rockpoint Gas Storage Inc WI | 29.54 | 28.82 | 29.38 | 62.4K | -0.24 | | 0.81 | |
| RIC | Richards Group Inc | 29.24 | 28.70 | 29.22 | 8.3K | 0.62 | | 2.17 | |
| RID | RBC Quant EAFE Div Leaders ETF | 37.57 | 37.40 | 37.40 | 5.5K | -0.18 | | 0.48 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 27.61 | 27.61 | 27.61 | 100 | 0.06 | | 0.22 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 39.51 | 39.38 | 39.51 | 1.1K | 0.38 | | 0.97 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.66 | 17.65 | 17.66 | 815 | 0.06 | | 0.34 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 26.20 | 26.20 | 26.20 | 100 | 0.03 | | 0.11 | |
| RIIN | Russell Invt Global Infr Pool ETF | 24.10 | 24.04 | 24.04 | 2.7K | 0.02 | | 0.08 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 17.62 | 17.49 | 17.57 | 238.7K | 0.07 | | 0.40 | |
| RIO | Rio2 Ltd | 2.610 | 2.540 | 2.570 | 553.4K | -0.010 | | 0.39 | |
| RIRA | Russell Invt Real Assets ETF | 21.36 | 21.29 | 21.33 | 2.1K | 0.03 | | 0.14 | |
| RIT | CI Canadian REIT ETF | 17.81 | 17.75 | 17.75 | 4.5K | 0.01 | | 0.06 | |
| RKLC | Rocklinc Principled Equity ETF | 24.65 | 24.65 | 24.65 | 100 | -0.02 | | 0.08 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.72 | 18.71 | 18.71 | 3.1K | 0.01 | | 0.05 | |
| RM | Roxmore Resources Inc | 4.710 | 4.300 | 4.320 | 272.7K | -0.380 | | 8.09 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.70 | 16.60 | 16.64 | 6.3K | 0.01 | | 0.06 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 19.34 | 19.33 | 19.33 | 2.1K | -0.17 | | 0.87 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 19.00 | 18.68 | 18.97 | 17.1K | -0.14 | | 0.73 | |
| ROG | Roche CDR [Cad Hedged] | 25.10 | 25.10 | 25.10 | 100 | -0.03 | | 0.12 | |
| ROOT | Roots Corp | 3.930 | 3.890 | 3.930 | 4.5K | 0.040 | | 1.03 | |
| RPD | RBC Quant European Div Leaders ETF | 37.40 | 37.34 | 37.34 | 1.2K | 0.17 | | 0.46 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 27.58 | 27.52 | 27.52 | 297 | 0.41 | | 1.51 | |
| RPDH | RBC Quant European Div Leaders ETF | 35.80 | 35.78 | 35.80 | 200 | 0.28 | | 0.79 | |
| RPF | RBC Canadian Pref Share ETF | 25.41 | 25.34 | 25.41 | 7.0K | 0.10 | | 0.40 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 33.00 | 33.00 | 33.00 | 154.0K | 0.00 | | 0.00 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 33.00 | 33.00 | 33.00 | 3.0K | 0.00 | | 0.00 | |
| RPR.UN | Ravelin Properties REIT | 0.0250 | 0.0200 | 0.0250 | 24.1K | 0.0000 | | 0.00 | |
| RQIN | | 19.67 | 19.50 | 19.56 | 850 | 0.00 | | NaN | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.85 | 18.83 | 18.83 | 35.9K | -0.01 | | 0.05 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.27 | 18.24 | 18.27 | 19.1K | 0.01 | | 0.05 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 21.85 | 21.85 | 21.85 | 7.2K | 0.02 | | 0.09 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 21.88 | 21.86 | 21.88 | 15.4K | 0.02 | | 0.09 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.35 | 21.31 | 21.31 | 7.2K | -0.01 | | 0.05 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.08 | 20.05 | 20.07 | 2.7K | 0.02 | | 0.10 | |
| RQU | | 20.09 | 20.09 | 20.09 | 6.0K | 0.00 | | NaN | |
| RQUS | | 20.91 | 20.91 | 20.91 | 100 | 0.00 | | NaN | |
| RS | Real Estate Split Corp | 9.980 | 9.860 | 9.950 | 15.7K | 0.050 | | 0.51 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.17 | 10.15 | 10.17 | 700 | 0.02 | | 0.20 | |
| RSI | Rogers Sugar Inc | 6.640 | 6.550 | 6.570 | 245.3K | 0.000 | | 0.00 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 105.1 | 105.1 | 105.1 | 35.0K | 0.1 | | 0.05 | |
| RSI.DB.H | Rogers Sugar Inc 5.5 Pct Debs | 102.5 | 102.5 | 102.5 | 21.0K | 1.7 | | 1.71 | |
| RTG | Rtg Mining Inc | 0.0450 | 0.0400 | 0.0450 | 254.1K | 0.0000 | | 0.00 | |
| RTX | Rtx CDR [Cad Hedged] | 40.49 | 40.30 | 40.38 | 6.2K | -0.48 | | 1.17 | |
| RUA | Rua Gold Inc | 1.370 | 1.250 | 1.260 | 73.5K | -0.020 | | 1.56 | |
| RUD | RBC Quant US Div Leaders ETF | 28.57 | 28.53 | 28.54 | 3.4K | -0.01 | | 0.04 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 20.88 | 20.88 | 20.88 | 132 | 0.00 | | 0.00 | |
| RUDB | RBC US Discount Bond ETF | 21.61 | 21.53 | 21.53 | 2.8K | -0.12 | | 0.55 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.85 | 15.85 | 15.85 | 1.1K | 0.03 | | 0.19 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 23.69 | 23.69 | 23.69 | 135 | 0.06 | | 0.25 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 17.34 | 17.34 | 17.34 | 200 | 0.10 | | 0.58 | |
| RUDH | RBC Quant US Div Leaders ETF | 29.19 | 28.93 | 28.93 | 538 | -0.04 | | 0.14 | |
| RUP | Rupert Resources Ltd | 10.70 | 10.31 | 10.36 | 215.8K | -0.35 | | 3.27 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 20.75 | 20.75 | 20.75 | 1.8K | -0.14 | | 0.67 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.29 | 15.29 | 15.29 | 100 | 0.01 | | 0.07 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 20.94 | 20.94 | 20.94 | 357 | -0.16 | | 0.76 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.39 | 15.39 | 15.39 | 4.1K | 0.00 | | 0.00 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 20.97 | 20.97 | 20.97 | 2.6K | -0.12 | | 0.57 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.41 | 15.41 | 15.41 | 2.9K | -0.02 | | 0.13 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.05 | 21.03 | 21.05 | 8.4K | -0.06 | | 0.28 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.40 | 15.40 | 15.40 | 2.6K | -0.02 | | 0.13 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.61 | 21.57 | 21.59 | 11.6K | -0.06 | | 0.28 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.80 | 15.79 | 15.79 | 1.0K | -0.03 | | 0.19 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 19.42 | 19.42 | 19.42 | 1.0K | -0.15 | | 0.77 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.31 | 14.31 | 14.31 | 2.5K | -0.06 | | 0.42 | |
| RUQU | | 19.90 | 19.90 | 19.90 | 100 | 0.00 | | NaN | |
| RUQU.U | | 14.42 | 14.42 | 14.42 | 500 | -0.04 | | 0.28 | |
| RUS | Russel Metals | 53.24 | 52.62 | 52.83 | 91.9K | -0.04 | | 0.08 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.22 | 21.22 | 21.22 | 1.9K | 0.00 | | 0.00 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.60 | 15.60 | 15.60 | 100 | 0.01 | | 0.06 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.80 | 49.80 | 49.80 | 261 | 0.02 | | 0.04 | |
| RVX | Resverlogix Corp | 0.1000 | 0.1000 | 0.1000 | 2.5K | 0.0000 | | 0.00 | |
| RY | Royal Bank of Canada | 245.4 | 243.4 | 244.2 | 1.51M | -0.1 | | 0.05 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.50 | 26.48 | 26.49 | 2.5K | 0.00 | | 0.00 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 14.72 | 14.59 | 14.72 | 1.3K | 0.06 | | 0.41 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 12.01 | 12.01 | 12.01 | 500 | 0.01 | | 0.08 | |