EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
RAAACorton Enhanced Income Fund ETF25.0925.0825.082000.020.08 
RATEArrow Ec Income Advantage Alt Fund ETF21.2521.2421.246.9K-0.020.09 
RAV.UNRavensource Fund14.6714.6714.67500-1.539.44 
RAY.AStingray Digital Group Inc Sv11.0210.8211.0032.7K0.191.76 
RAY.BStingray Digital Group Inc Variable Sv10.9010.8510.901.1K-0.100.91 
RBARb Global Inc140.0138.0139.9306.7K1.20.84 
RBN.UNBlue Ribbon Income Fund8.5208.5208.520400-0.0500.58 
RBNKRBC CDN Bank Yield Index ETF35.7335.4935.7323.6K0.320.90 
RBORBC 1 To 5 Yr Laddered Corp Bond ETF18.9718.9618.968.8K-0.020.11 
RBOTGX Robotics & AI Index ETF34.4934.2934.393.1K0.702.08 
RBOT.UGX Robotics & AI Index ETF USD24.5124.4824.51800-0.040.16 
RBYRubellite Energy Inc2.2702.2102.2307.4K0.0100.45 
RCDRBC Quant CDN Dividend Leaders ETF35.9435.8735.918.3K0.200.56 
RCDCRBC Canadian Dividend Covered Call ETF23.1023.0323.101.8K0.170.74 
RCGRF Capital Group Inc19.8319.8119.831.9K0.020.10 
RCG.PR.BRF Capital Group Inc Pref B25.0825.0625.061.0K0.010.04 
RCHRichelieu Hardware Ltd36.7836.0636.4897.9K0.160.44 
RCI.ARogers Communications Inc Cl A Mv52.5151.9252.011.2K-1.592.97 
RCI.BRogers Communications Inc Cl B NV52.1751.1251.391.68M-0.811.55 
RDBHRBC US Discount Bond CAD Hedged ETF20.8020.8020.80300-0.020.10 
RDDT20.6119.7419.747.8K0.00NaN 
RDDYHarvest Reddit Enhncd High Incm Shrs ETF10.0809.6509.71037.2K0.4204.52 
REALReal Matters Inc7.4407.3307.34022.1K-0.0400.54 
REI.UNRiocan Real Est Un18.9418.7318.94721.8K0.100.53 
REITGlobal X Equal Weight CDN Reits Indx ETF22.2022.2022.201890.200.91 
RGBMReturn Stacked Global Balanced Macro ETF25.8525.8525.851000.401.57 
RGBM.UReturn Stacked Glbl Balncd Macro ETF USD22.9722.9722.973.3K0.673.00 
RGQORBC Target 2026 Government Bond ETF20.8820.8820.882000.010.05 
RGQPRBC Target 2027 Government Bond ETF20.7420.7420.742000.010.05 
RGQQRBC Target 2028 Government Bond ETF20.5920.5920.591000.030.15 
RGQRRBC Target 2029 Government Bond ETF20.6020.5920.605350.030.15 
RGQSRBC Target 2030 CDN Government Bond ETF21.8621.8621.865000.000.00 
RGQTRBC Target 2031 CDN Government Bond ETF20.2920.2920.291.9K0.030.15 
RGSIRockpoint Gas Storage Inc25.8825.3425.50277.1K0.110.43 
RIDRBC Quant EAFE Div Leaders ETF33.6033.5833.601.0K0.130.39 
RID.URBC Quant EAFE Div Leaders USD ETF23.6923.6823.69800-0.190.80 
RIDHRBC Quant EAFE Div Leaders ETF34.2634.2634.26177-0.070.20 
RIFIRussell Invt Fixed Income Pool ETF18.1718.1718.171870.040.22 
RIINRussell Invt Global Infr Pool ETF23.5123.3423.425.6K0.070.30 
RINGGlobal X Eql Wght CDN Telecom Indx ETF19.5519.2719.35198.2K-0.281.43 
RIORio2 Ltd2.0602.0002.010699.6K0.0000.00 
RIRARussell Invt Real Assets ETF19.0919.0619.066000.080.42 
RITCI Canadian REIT ETF17.1117.0017.0913.3K0.080.47 
RLBRBC 1 To 5 Year Laddered Can Bond ETF19.0719.0619.066250.010.05 
RMAXHamilton Reits Yield Maximizer ETF Class17.1116.9817.1122.3K0.100.59 
RNCCGlobal X Eql Wght CDN Telecom Cvcl ETF22.3022.2222.221.6K-0.080.36 
RNCLGlobal X Enhd Eql Wgt CDN Telcm Cvcl ETF22.6622.6622.66801-0.411.78 
ROGRanchgate Energy Inc.22.0422.0422.04400-0.2536.76 
ROOTRoots Corp3.3003.2003.2007.6K-0.0902.74 
RPDRBC Quant European Div Leaders ETF32.5632.5632.562410.010.03 
RPD.URBC Quant European Div Leaders ETF USD22.9522.9522.951600.000.00 
RPDHRBC Quant European Div Leaders ETF30.6630.6430.66518-0.100.33 
RPFRBC Canadian Pref Share ETF23.8923.7423.743.1K0.020.08 
RPI.UNRichards Packaging Income Fund32.5132.4632.514.4K0.230.71 
RPR.DBRavelin Properties REIT 9.00 Pct Debs42.0142.0042.0015.0K-0.020.05 
RPR.DB.ARavelin Properties REIT 5.50 Pct Debs43.0042.0042.0095.0K-0.511.20 
RPR.DB.BRavelin Properties REIT 7.50 Pct Debs43.0042.0042.0010.0K-0.400.94 
RPR.UNRavelin Properties REIT0.43000.42000.430012.6K0.01002.38 
RQORBC Target 2026 Corporate Bond Index ETF18.9618.9518.9610.6K0.000.00 
RQPRBC Target 2027 Corporate Bond Index ETF18.5018.4818.5018.8K0.010.05 
RQQRBC Target 2028 Corporate Bond Index ETF22.2822.2522.254.2K0.020.09 
RQRRBC Target 2029 Corporate Bond Index ETF22.3822.3722.372.0K0.040.18 
RQSRBC Target 2030 CDN Corp Bond Index ETF21.8421.7721.819.9K0.040.18 
RQTRBC Target 2031 CDN Corporate Bond ETF20.4820.4620.481.4K0.030.15 
RSReal Estate Split Corp10.0009.8709.95015.2K0.0600.61 
RS.PR.AReal Estate Split Corp Pfd A10.1810.1610.176.4K0.020.20 
RSIRogers Sugar Inc6.3406.2506.330245.2K0.0500.80 
RSI.DB.GRogers Sugar Inc 6 Pct Debs108.4106.0106.051.0K-4.03.62 
RTGRtg Mining Inc0.04000.04000.0400150.1K0.005014.29 
RUDRBC Quant US Div Leaders ETF27.3827.2027.387920.281.03 
RUD.URBC Quant US Div Leaders USD ETF19.5319.5319.531750.201.03 
RUDBRBC US Discount Bond ETF22.3122.2722.271.5K-0.020.09 
RUDB.URBC US Discount Bond ETF USD15.9115.9115.916.8K0.020.13 
RUDCRBC U.S. Dividend Covered Call ETF22.8622.8622.86113-0.050.22 
RUDC.URBC US Dividend Covered Call ETF USD16.2016.2016.20150-0.221.34 
RUDHRBC Quant US Div Leaders ETF27.2027.2027.201620.351.30 
RUPRupert Resources Ltd6.0905.9106.040166.2K0.2203.78 
RUQORBC Target 2026 US Corp Bond ETF21.4021.4021.401.9K-0.010.05 
RUQO.URBC Target 2026 US Corp Bond ETF USD15.2415.2415.2410.4K0.000.00 
RUQPRBC Target 2027 U.S. Corporate Bond ETF21.6421.6421.649000.160.74 
RUQP.URBC Target 2027 US Corp Bond ETF USD15.3915.3915.392160.030.20 
RUQQRBC Target 2028 U.S. Corporate Bond ETF21.8121.7721.771.3K-0.020.09 
RUQQ.URBC Target 2028 US Corp Bond ETF USD15.5315.5315.537.5K-0.010.06 
RUQRRBC Target 2029 US Corp Bond ETF21.8621.8621.865000.411.91 
RUQR.URBC Target 2029 US Corp Bond ETF USD15.5415.5415.5410.7K0.030.19 
RUQSRBC Target 2030 US Corp Bond ETF22.4322.4022.4014.7K0.020.09 
RUQS.URBC Target 2030 US Corp Bond ETF USD15.9815.9815.982.2K0.020.13 
RUQTRBC Target 2031 US Corporate Bond ETF20.0920.0920.091500.462.37 
RUQT.URBC Target 2031 US Corporate Bnd ETF USD14.4814.4814.482.0K0.090.63 
RUSRussel Metals41.0640.4740.94120.3K0.661.64 
RUSBRBC Short Term US Corp Bond ETF21.8721.8721.872600.140.64 
RUSB.URBC Short Term US Corp Bond USD15.7515.7515.75100-0.010.06 
RUSTRBC Canadian Ultra Short Term Bond ETF50.0550.0550.054000.010.02 
RVXResverlogix Corp0.11500.10500.105013.4K0.00000.00 
RYRoyal Bank of Canada206.7204.2206.23.52M1.90.95 
RY.PR.MRoyal Bank Pref Ser Bf25.1125.1125.111000.000.00 
RY.PR.NRoyal Bank Pref Ser Bh25.3025.1925.253.2K0.010.04 
RY.PR.ORoyal Bank Pref Ser Bi26.0025.1225.1512.7K0.000.00 
RY.PR.SRBC Pref Shares Series Bo26.4826.3026.473.7K0.170.65 
RYHEHarvest Royal Bank Enh High Inc Sh ETF13.0312.8913.032.4K0.131.01 
RYHINinepoint Royal Bank Highshares ETF10.5410.5410.54200-0.100.94 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8