List of Symbols for Toronto Stock Exchange [TSX] Starting with R

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE		0.0000	0.0000	0.0000	0	0.0000	NaN
RAK		0.0000	0.0000	0.0000	0	0.0000	NaN
RAMP		0.0000	0.0000	0.0000	0	0.0000	NaN
RATE	Arrow Ec Income Advantage Alt Fund ETF	20.84	20.82	20.82	693	0.05	0.24
RAV.UN	Ravensource Fund	17.32	17.32	17.32	4.2K	1.24	7.71
RAY	Stingray Group Inc Svv	16.27	15.74	16.24	28.3K	0.49	3.11
RBA	Rb Global Inc	126.6	124.7	125.5	588.5K	3.0	2.41
RBCU	Savvylong 2X RBC Ry Equity Linked ETF	32.71	32.70	32.71	200	-1.58	4.61
RBN.UN	Blue Ribbon Income Fund	8.630	8.630	8.630	250	0.000	0.00
RBND		18.91	18.91	18.91	1.2K	0.00	NaN
RBNK	RBC CDN Bank Yield Index ETF	49.75	49.08	49.72	48.5K	0.82	1.68
RBNU	Savvylong 2X HOOD ETF	36.74	34.54	35.74	74.7K	0.82	2.35
RBO	RBC 1-5 Year Laddered CDN Corp Bond ETF	18.48	18.46	18.48	1.8K	0.02	0.11
RBOT	Global X Robotics and AI Index ETF	32.10	31.81	31.90	1.9K	-0.50	1.54
RBOT.U	Global X Robotics and AI Index ETF USD	22.50	22.50	22.50	400	-0.11	0.49
RBY	Rubellite Energy Corp	4.470	4.250	4.470	101.4K	0.180	4.20
RBZ		0.0000	0.0000	0.0000	0	0.0000	NaN
RCAN	RBC Canadian Equity ETF	21.65	21.65	21.65	123	-0.07	0.32
RCD	RBC Quant CDN Dividend Leaders ETF	42.47	42.14	42.47	1.2K	0.54	1.29
RCDC	RBC Canadian Dividend Covered Call ETF	26.03	25.86	26.03	1.8K	0.30	1.17
RCH	Richelieu Hardware Ltd	38.37	37.51	37.85	80.9K	0.22	0.58
RCI.A	Rogers Communications Inc. Cl.A Mv	44.87	43.46	44.87	2.0K	0.91	2.07
RCI.B	Rogers Communications Inc. Cl.B NV	43.92	42.78	43.77	2.78M	1.31	3.09
RCR-P		0.0000	0.0000	0.0000	0	0.0000	NaN
RCTR	First Trust Bloomberg Nuclear Power ETF	18.09	18.09	18.09	271	-0.35	1.90
RDBH	RBC US Discount Bond CAD Hedged ETF	20.10	20.10	20.10	122	0.00	0.00
RDDT	Reddit CDR (Cad Hedged)	15.66	14.79	14.80	87.1K	-0.45	2.95
RDDY	Harvest Reddit Enhncd High Incm Shrs ETF	5.090	4.810	4.850	87.0K	-0.120	2.41
REAL	Real Matters Inc	3.400	3.270	3.300	30.8K	-0.070	2.08
REBL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
REH		0.0000	0.0000	0.0000	0	0.0000	NaN
REI.UN	Riocan Real Est Un	20.71	20.39	20.59	612.4K	0.08	0.39
REIT	Global X Equal Weight CDN Reits Indx ETF	21.96	21.91	21.94	492	0.09	0.41
REKO		0.0000	0.0000	0.0000	0	0.0000	NaN
RENT-P		0.0000	0.0000	0.0000	0	0.0000	NaN
REVO		0.0000	0.0000	0.0000	0	0.0000	NaN
REVX		0.0000	0.0000	0.0000	0	0.0000	NaN
RFA	Rfa Financial Inc	23.41	22.50	22.50	28.2K	-0.93	3.97
RFA.PR.E	Rfa Financial Inc Pref E	23.42	23.41	23.42	200	-0.46	1.93
RFA.PR.I	Rfa Financial Inc Pref I	23.75	23.48	23.48	5.4K	-0.24	1.01
RFX		0.0000	0.0000	0.0000	0	0.0000	NaN
RGBM	Return Stacked Global Balanced Macro ETF	28.89	28.71	28.71	1.7K	-0.45	1.54
RGQP	RBC Target 2027 CDN Government Bond ETF	20.66	20.66	20.66	973	0.00	0.00
RGQQ	RBC Target 2028 CDN Government Bond ETF	20.26	20.26	20.26	200	0.02	0.10
RGQR	RBC Target 2029 CDN Government Bond ETF	20.06	20.06	20.06	718	0.01	0.05
RGQS	RBC Target 2030 CDN Government Bond ETF	21.37	21.37	21.37	1.1K	0.02	0.09
RGQT	RBC Target 2031 CDN Government Bond ETF	19.77	19.74	19.77	1.4K	0.06	0.30
RGQU	RBC Target 2032 Can Government Bond ETF	19.70	19.70	19.70	1.0K	0.14	0.72
RGSI	Rockpoint Gas Storage Inc	25.13	24.46	24.81	852.8K	-0.27	1.08
RIC	Richards Group Inc	30.50	28.50	28.51	16.1K	-1.49	4.97
RID	RBC Quant EAFE Div Leaders ETF	40.33	40.10	40.22	3.3K	0.00	0.00
RID.U	RBC Quant EAFE Div Leaders USD ETF	28.28	28.28	28.28	1.0K	0.29	1.04
RIDH	RBC Quant EAFE Div Leaders ETF	41.96	41.91	41.91	390	0.16	0.38
RIFI	Russell Invt Fixed Income Pool ETF	17.21	17.21	17.21	1.2K	-0.09	0.52
RIGE	Russell Investments Glb Equity Pool ETF	29.18	29.18	29.18	300	-0.10	0.34
RIIN	Russell Invt Glbl Infr Pool ETF	23.16	22.78	23.15	6.1K	0.23	1.00
RING	Global X Eql Wght CDN Telecom Indx ETF	14.15	13.78	14.14	1.48M	0.48	3.51
RIO	Rio2 Limited	3.200	3.010	3.100	1.13M	-0.060	1.90
RIRA	Russell Invt Real Assets ETF	20.86	20.81	20.82	2.8K	0.23	1.12
RIT	CI Canadian REIT ETF	16.62	16.55	16.55	2.0K	0.00	0.00
RIWI		0.0000	0.0000	0.0000	0	0.0000	NaN
RJX-A		0.0000	0.0000	0.0000	0	0.0000	NaN
RKLC	Rocklinc Principled Equity ETF	25.31	25.19	25.26	2.2K	0.31	1.24
RKR		0.0000	0.0000	0.0000	0	0.0000	NaN
RKV		0.0000	0.0000	0.0000	0	0.0000	NaN
RLB	RBC 1 To 5 Year Laddered Can Bond ETF	18.59	18.59	18.59	108	0.00	0.00
RLYG		0.0000	0.0000	0.0000	0	0.0000	NaN
RM	Roxmore Resources Inc	6.980	6.800	6.980	6.97M	1.660	31.20
RMAX	Hamilton Reits Yield Maximizer ETF	15.40	15.28	15.31	18.9K	0.01	0.07
RMB		0.0000	0.0000	0.0000	0	0.0000	NaN
RNCC	Global X Eql Wght CDN Telecom Cvcl ETF	15.40	15.07	15.40	3.7K	0.41	2.74
RNCH		0.0000	0.0000	0.0000	0	0.0000	NaN
RNCL	Global X Enhd Eql Wgt CDN Telcm Cvcl ETF	14.17	13.75	14.17	1.6K	0.51	3.73
ROAR		0.0000	0.0000	0.0000	0	0.0000	NaN
ROB		0.0000	0.0000	0.0000	0	0.0000	NaN
ROCK		0.0000	0.0000	0.0000	0	0.0000	NaN
ROG	Roche CDR (Cad Hedged)	28.23	28.23	28.23	100	-0.22	0.77
ROOF		0.0000	0.0000	0.0000	0	0.0000	NaN
ROOT	Roots Corporation	4.100	4.080	4.100	7.5K	0.020	0.49
ROSH-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ROSY		25.50	24.84	24.89	23.8K	-0.17	0.68
ROSY.U		18.00	17.50	17.50	886	0.08	0.46
RPD	RBC Quant European Div Leaders ETF	38.40	38.31	38.40	745	0.44	1.16
RPD.U	RBC Quant European Div Leaders ETF USD	27.58	27.58	27.58	263	0.13	0.47
RPDH	RBC Quant European Div Leaders ETF	36.68	36.68	36.68	100	0.12	0.33
RPF	RBC Canadian Preferred Share ETF	25.87	25.72	25.75	9.6K	-0.07	0.27
RQP	RBC Target 2027 CDN Corp Bond Index ETF	18.22	18.21	18.22	5.9K	0.02	0.11
RQQ	RBC Target 2028 CDN Corp Bond Index ETF	21.73	21.72	21.73	8.9K	0.01	0.05
RQR	RBC Target 2029 CDN Corp Bond Index ETF	21.69	21.65	21.67	5.4K	0.02	0.09
RQS	RBC Target 2030 CDN Corp Bond Index ETF	21.15	21.11	21.11	8.3K	0.00	0.00
RQT	RBC Target 2031 CDN Corporate Bond ETF	19.83	19.79	19.81	21.3K	0.00	0.00
RQU	RBC Target 2032 Canadian Corpor Bond ETF	19.83	19.77	19.77	2.6K	0.02	0.10
RQUS	Russell Invs Multi Fac US Eqty Pool ETF	24.05	24.01	24.05	7.6K	0.00	NaN
RRCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
RRR-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
RRRL		0.0000	0.0000	0.0000	0	0.0000	NaN
RS	Real Estate Split Corp	8.540	8.170	8.370	60.8K	-0.060	0.71
RS.PR.A	Real Estate Split Corp Prf A	10.26	10.23	10.26	17.5K	-0.01	0.10
RSC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
RSI	Rogers Sugar Inc	6.590	6.500	6.590	224.5K	0.060	0.92
RSI.DB.G	Rogers Sugar Inc 6 Pct Debs	105.1	105.1	105.1	3.0K	-0.4	0.42
RSI.DB.H	Rogers Sugar Inc 5.5 Pct Debs	102.0	101.5	101.5	164.0K	0.0	0.00
RSM		0.0000	0.0000	0.0000	0	0.0000	NaN
RSMX		0.0000	0.0000	0.0000	0	0.0000	NaN
RTG	Rtg Mining Inc	0.0350	0.0350	0.0350	5.7K	0.0000	0.00
RTO-P		0.0000	0.0000	0.0000	0	0.0000	NaN
RTX	Rtx CDR (Cad Hedged)	42.52	41.69	41.98	10.5K	-0.61	1.43
RUA	Rua Gold Inc	1.420	1.320	1.350	66.9K	-0.020	1.46
RUD	RBC Quant US Div Leaders ETF	32.17	32.10	32.16	5.2K	-0.14	0.43
RUD.U	RBC Quant US Div Leaders USD ETF	22.63	22.63	22.63	608	0.06	0.27
RUDB	RBC US Discount Bond ETF	22.32	22.29	22.32	2.2K	0.06	0.27
RUDB.U	RBC US Discount Bond ETF USD	15.82	15.82	15.82	221	0.16	1.02
RUDC	RBC U.S. Dividend Covered Call ETF	24.70	24.70	24.70	100	0.09	0.37
RUDC.U	RBC US Dividend Covered Call ETF USD	17.46	17.45	17.45	500	-0.54	3.00
RUDH	RBC Quant US Div Leaders ETF	30.91	30.91	30.91	162	0.12	0.39
RUQP	RBC Target 2027 US Corp Bond ETF	21.78	21.78	21.78	154	0.00	0.00
RUQP.U	RBC Target 2027 US Corp Bond ETF USD	15.44	15.41	15.43	6.6K	0.02	0.13
RUQQ	RBC Target 2028 US Corp Bond ETF	21.80	21.80	21.80	4.0K	0.03	0.14
RUQQ.U	RBC Target 2028 US Corp Bond ETF USD	15.28	15.28	15.28	5.1K	0.00	0.00
RUQR	RBC Target 2029 US Corp Bond ETF	21.55	21.55	21.55	1.0K	0.17	0.80
RUQR.U	RBC Target 2029 US Corp Bond ETF USD	15.10	15.10	15.10	533	0.01	0.07
RUQS	RBC Target 2030 US Corp Bond ETF	22.01	21.94	21.94	1.2K	0.00	0.00
RUQS.U	RBC Target 2030 US Corp Bond ETF USD	15.45	15.45	15.45	5.1K	0.00	0.00
RUQT	RBC Target 2031 US Corporate Bond ETF	19.67	19.67	19.67	1.0K	0.12	0.61
RUQT.U	RBC Target 2031 US Corporate Bnd ETF USD	13.86	13.86	13.86	1.1K	0.00	0.00
RUQU	RBC Target 2032 US Corporate Bond ETF	19.52	19.52	19.52	3.5K	0.07	0.36
RUQU.U	RBC Target 2032 US Corprate Bond ETF USD	13.76	13.76	13.76	15.4K	0.04	0.29
RUS	Russel Metals	92.06	88.06	91.87	140.7K	1.70	1.89
RUSB	RBC Short Term US Corp Bond ETF	21.85	21.85	21.85	143	0.00	0.00
RUSB.U	RBC Short Term US Corp Bond USD	15.21	15.21	15.21	302	0.02	0.13
RUST	RBC Canadian Ultra Short Term Bond ETF	49.80	49.77	49.78	1.8K	0.00	0.00
RVX	Resverlogix Corp.	0.0850	0.0850	0.0850	30.3K	0.0000	0.00
RY	Royal Bank of Canada	278.0	274.3	277.3	4.8M	3.5	1.27
RY.PR.S	RBC Pref Shares Series Bo	26.93	26.85	26.93	2.1K	0.14	0.52
RYHE	Harvest Enhcd High Incm Ry Linked Sh ETF	15.90	15.75	15.90	3.4K	0.30	1.92
RYHI	Ninepoint Royal Bank Highshares ETF	13.06	13.06	13.06	259	0.20	1.56
RZL		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES