| RAAA | Corton Enhanced Income Fund ETF | 25.09 | 25.08 | 25.08 | 200 | 0.02 | | 0.08 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.25 | 21.25 | 21.25 | 1.2K | 0.01 | | 0.05 | |
| RAV.UN | Ravensource Fund | 14.67 | 14.67 | 14.67 | 500 | -1.53 | | 9.44 | |
| RAY.A | Stingray Digital Group Inc Sv | 11.24 | 10.90 | 11.24 | 18.8K | 0.33 | | 3.02 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 11.00 | 11.00 | 11.00 | 2.9K | 0.25 | | 2.33 | |
| RBA | Rb Global Inc | 141.4 | 139.6 | 139.9 | 285.9K | -0.1 | | 0.06 | |
| RBCU | | 20.02 | 20.02 | 20.02 | 100 | 0.00 | | NaN | |
| RBN.UN | Blue Ribbon Income Fund | 8.520 | 8.500 | 8.520 | 2.1K | 0.000 | | 0.00 | |
| RBNK | RBC CDN Bank Yield Index ETF | 35.75 | 35.60 | 35.69 | 35.8K | -0.02 | | 0.06 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 19.00 | 19.00 | 19.00 | 310 | 0.03 | | 0.16 | |
| RBOT | GX Robotics & AI Index ETF | 34.39 | 33.91 | 34.05 | 1.1K | -0.29 | | 0.84 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 24.56 | 24.26 | 24.26 | 500 | -0.27 | | 1.10 | |
| RBY | Rubellite Energy Inc | 2.240 | 2.210 | 2.220 | 10.9K | 0.010 | | 0.45 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 35.53 | 35.41 | 35.51 | 2.2K | 0.18 | | 0.51 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.08 | 23.00 | 23.00 | 342 | -0.10 | | 0.43 | |
| RCG | RF Capital Group Inc | 19.82 | 19.80 | 19.80 | 12.9K | -0.03 | | 0.15 | |
| RCG.PR.B | RF Capital Group Inc Pref B | 25.05 | 25.05 | 25.05 | 100 | -0.05 | | 0.20 | |
| RCH | Richelieu Hardware Ltd | 38.00 | 37.09 | 37.64 | 124.9K | -0.02 | | 0.05 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 53.45 | 51.88 | 51.88 | 582 | -1.55 | | 2.90 | |
| RCI.B | Rogers Communications Inc Cl B NV | 52.49 | 51.47 | 52.24 | 1.24M | 0.33 | | 0.64 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.83 | 20.81 | 20.82 | 7.3K | -0.02 | | 0.10 | |
| RDDT | | 19.65 | 18.76 | 19.39 | 42.5K | -0.75 | | 3.72 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 9.900 | 9.040 | 9.330 | 130.1K | -0.500 | | 5.09 | |
| REAL | Real Matters Inc | 7.720 | 7.390 | 7.600 | 46.1K | 0.150 | | 2.01 | |
| REI.UN | Riocan Real Est Un | 19.40 | 19.02 | 19.34 | 621.2K | 0.37 | | 1.95 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 22.43 | 22.43 | 22.43 | 308 | 0.08 | | 0.36 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 25.60 | 25.56 | 25.56 | 527 | -0.29 | | 1.12 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.97 | 22.97 | 22.97 | 3.3K | 0.67 | | 3.00 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.87 | 20.87 | 20.87 | 2.8K | 0.00 | | 0.00 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.73 | 20.73 | 20.73 | 155 | -0.01 | | 0.05 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.59 | 20.59 | 20.59 | 100 | 0.03 | | 0.15 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.60 | 20.59 | 20.60 | 535 | 0.03 | | 0.15 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.86 | 21.86 | 21.86 | 500 | 0.00 | | 0.00 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.27 | 20.27 | 20.27 | 200 | 0.01 | | 0.05 | |
| RGSI | Rockpoint Gas Storage Inc | 25.42 | 24.90 | 25.00 | 228.5K | -0.32 | | 1.26 | |
| RID | RBC Quant EAFE Div Leaders ETF | 33.19 | 33.15 | 33.15 | 700 | -0.16 | | 0.48 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 23.69 | 23.68 | 23.69 | 800 | -0.19 | | 0.80 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 34.33 | 34.33 | 34.33 | 388 | -0.02 | | 0.06 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 18.16 | 18.12 | 18.12 | 18.0K | -0.05 | | 0.28 | |
| RIIN | Russell Invt Global Infr Pool ETF | 23.29 | 23.06 | 23.14 | 2.8K | -0.02 | | 0.09 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 19.56 | 19.30 | 19.49 | 176.2K | 0.10 | | 0.52 | |
| RIO | Rio2 Ltd | 1.870 | 1.760 | 1.820 | 592.5K | -0.020 | | 1.09 | |
| RIRA | Russell Invt Real Assets ETF | 18.95 | 18.84 | 18.88 | 2.2K | -0.06 | | 0.32 | |
| RIT | CI Canadian REIT ETF | 17.30 | 17.13 | 17.26 | 9.6K | 0.13 | | 0.76 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 19.05 | 19.05 | 19.05 | 384 | 0.01 | | 0.05 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 17.19 | 17.14 | 17.18 | 8.7K | 0.07 | | 0.41 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 22.18 | 22.06 | 22.06 | 3.4K | -0.16 | | 0.72 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 22.72 | 22.72 | 22.72 | 100 | 0.06 | | 0.26 | |
| ROG | Ranchgate Energy Inc. | 22.09 | 22.09 | 22.09 | 101 | -0.25 | | 36.76 | |
| ROOT | Roots Corp | 3.270 | 3.240 | 3.270 | 228 | 0.030 | | 0.93 | |
| RPD | RBC Quant European Div Leaders ETF | 32.40 | 32.40 | 32.40 | 4.9K | 0.01 | | 0.03 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 22.95 | 22.95 | 22.95 | 160 | 0.00 | | 0.00 | |
| RPDH | RBC Quant European Div Leaders ETF | 30.70 | 30.66 | 30.66 | 300 | 0.00 | | 0.00 | |
| RPF | RBC Canadian Pref Share ETF | 23.91 | 23.83 | 23.83 | 4.4K | -0.02 | | 0.08 | |
| RPI.UN | Richards Packaging Income Fund | 32.94 | 32.60 | 32.70 | 2.1K | 0.40 | | 1.24 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 43.00 | 42.00 | 42.00 | 23.0K | 0.00 | | 0.00 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 42.00 | 42.00 | 42.00 | 1.0K | 2.00 | | 5.00 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 43.00 | 42.00 | 43.00 | 13.0K | -0.25 | | 0.58 | |
| RPR.UN | Ravelin Properties REIT | 0.4400 | 0.4100 | 0.4400 | 8.3K | 0.0300 | | 7.32 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.96 | 18.95 | 18.96 | 4.6K | 0.01 | | 0.05 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.49 | 18.48 | 18.48 | 12.2K | 0.00 | | 0.00 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.26 | 22.24 | 22.24 | 3.1K | 0.00 | | 0.00 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.35 | 22.34 | 22.35 | 6.6K | 0.01 | | 0.04 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.81 | 21.79 | 21.79 | 3.1K | -0.01 | | 0.05 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.47 | 20.46 | 20.46 | 120.9K | -0.01 | | 0.05 | |
| RS | Real Estate Split Corp | 10.040 | 9.960 | 10.000 | 36.1K | 0.040 | | 0.40 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.21 | 10.16 | 10.18 | 16.5K | 0.00 | | 0.00 | |
| RSI | Rogers Sugar Inc | 6.330 | 6.280 | 6.320 | 141.1K | 0.020 | | 0.32 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 106.1 | 106.1 | 106.1 | 1.0K | 0.1 | | 0.08 | |
| RTG | Rtg Mining Inc | 0.0350 | 0.0300 | 0.0350 | 129.0K | 0.0000 | | 0.00 | |
| RUD | RBC Quant US Div Leaders ETF | 27.50 | 27.23 | 27.29 | 1.7K | -0.21 | | 0.76 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 19.58 | 19.45 | 19.50 | 1.7K | -0.13 | | 0.66 | |
| RUDB | RBC US Discount Bond ETF | 22.25 | 22.21 | 22.25 | 823 | -0.01 | | 0.04 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.91 | 15.91 | 15.91 | 101 | 0.00 | | 0.00 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 22.94 | 22.94 | 22.94 | 100 | -0.15 | | 0.65 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.20 | 16.20 | 16.20 | 150 | -0.22 | | 1.34 | |
| RUDH | RBC Quant US Div Leaders ETF | 27.24 | 27.10 | 27.24 | 2.0K | 0.04 | | 0.15 | |
| RUP | Rupert Resources Ltd | 5.710 | 5.470 | 5.680 | 227.7K | 0.150 | | 2.71 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.40 | 21.40 | 21.40 | 1.9K | -0.01 | | 0.05 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.27 | 15.24 | 15.26 | 4.9K | 0.00 | | 0.00 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.64 | 21.64 | 21.64 | 900 | 0.16 | | 0.74 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.42 | 15.42 | 15.42 | 948 | 0.03 | | 0.19 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.72 | 21.72 | 21.72 | 1.6K | -0.07 | | 0.32 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.53 | 15.53 | 15.53 | 7.5K | -0.01 | | 0.06 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.86 | 21.86 | 21.86 | 500 | 0.41 | | 1.91 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.54 | 15.54 | 15.54 | 10.7K | 0.03 | | 0.19 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.40 | 22.40 | 22.40 | 200 | 0.00 | | 0.00 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.98 | 15.98 | 15.98 | 325 | 0.00 | | 0.00 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.09 | 20.09 | 20.09 | 150 | 0.46 | | 2.37 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.48 | 14.48 | 14.48 | 2.0K | 0.09 | | 0.63 | |
| RUS | Russel Metals | 42.03 | 41.45 | 41.92 | 110.1K | 0.54 | | 1.30 | |
| RUSB | RBC Short Term US Corp Bond ETF | 22.06 | 22.06 | 22.06 | 101 | 0.19 | | 0.87 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.75 | 15.75 | 15.75 | 100 | -0.01 | | 0.06 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 50.05 | 50.05 | 50.05 | 400 | 0.01 | | 0.02 | |
| RVX | Resverlogix Corp | 0.1050 | 0.1000 | 0.1000 | 108.5K | -0.0050 | | 4.76 | |
| RY | Royal Bank of Canada | 205.8 | 204.9 | 205.3 | 6.5M | -0.2 | | 0.08 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 25.11 | 25.11 | 25.11 | 200 | 0.00 | | 0.00 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 25.20 | 25.20 | 25.20 | 1.0K | 0.01 | | 0.04 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 25.22 | 25.16 | 25.20 | 502 | 0.06 | | 0.24 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.43 | 26.35 | 26.35 | 2.0K | -0.10 | | 0.38 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 12.96 | 12.96 | 12.96 | 1.1K | -0.01 | | 0.08 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 10.73 | 10.64 | 10.64 | 600 | 0.10 | | 0.95 | |