| RAAA | Corton Enhanced Income Fund ETF | 25.06 | 25.06 | 25.06 | 8.9K | -0.05 | | 0.20 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.12 | 21.10 | 21.10 | 8.7K | -0.01 | | 0.05 | |
| RAV.UN | Ravensource Fund | 17.34 | 17.34 | 17.34 | 452 | 0.06 | | 0.35 | |
| RAY.A | Stingray Digital Group Inc Sv | 16.30 | 15.60 | 16.24 | 69.7K | 0.60 | | 3.84 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 16.00 | 16.00 | 16.00 | 210 | 0.45 | | 2.89 | |
| RBA | Rb Global Inc | 156.6 | 153.9 | 156.1 | 178.4K | 1.6 | | 1.01 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 24.77 | 24.77 | 24.77 | 2.3K | 0.17 | | 0.69 | |
| RBN.UN | Blue Ribbon Income Fund | 8.310 | 8.300 | 8.300 | 9.2K | 0.010 | | 0.12 | |
| RBNK | RBC CDN Bank Yield Index ETF | 39.99 | 39.26 | 39.94 | 19.3K | 0.74 | | 1.89 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.85 | 18.84 | 18.85 | 5.0K | 0.01 | | 0.05 | |
| RBOT | GX Robotics & AI Index ETF | 34.32 | 34.00 | 34.20 | 6.1K | -0.54 | | 1.55 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 25.12 | 24.98 | 25.01 | 4.0K | -0.49 | | 1.92 | |
| RBY | Rubellite Energy Inc | 2.750 | 2.580 | 2.680 | 43.3K | 0.080 | | 3.08 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 38.16 | 37.77 | 38.08 | 8.7K | 0.25 | | 0.66 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.88 | 23.61 | 23.88 | 484 | 0.27 | | 1.14 | |
| RCH | Richelieu Hardware Ltd | 41.60 | 40.72 | 41.18 | 72.1K | 0.46 | | 1.13 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 52.05 | 50.82 | 50.82 | 3.4K | -1.18 | | 2.27 | |
| RCI.B | Rogers Communications Inc Cl B NV | 52.37 | 50.28 | 50.40 | 2.74M | -1.00 | | 1.95 | |
| RCTR | | 19.49 | 19.49 | 19.49 | 120 | -0.22 | | 1.12 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.68 | 20.67 | 20.68 | 2.6K | -0.05 | | 0.24 | |
| RDDT | Reddit CDR (Cad Hedged) | 17.79 | 17.17 | 17.28 | 8.1K | -0.21 | | 1.20 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 7.230 | 6.930 | 6.930 | 44.6K | -0.160 | | 2.26 | |
| REAL | Real Matters Inc | 7.240 | 6.220 | 7.240 | 125.1K | 1.020 | | 16.40 | |
| REI.UN | Riocan Real Est Un | 19.73 | 19.37 | 19.63 | 981.2K | 0.12 | | 0.62 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 22.84 | 22.71 | 22.84 | 325 | 0.29 | | 1.29 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 24.58 | 24.58 | 24.58 | 200 | 0.06 | | 0.24 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 21.84 | 21.84 | 21.84 | 100 | -0.35 | | 1.58 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.83 | 20.83 | 20.83 | 411 | 0.00 | | 0.00 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.69 | 20.69 | 20.69 | 1.1K | -0.01 | | 0.05 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.44 | 20.44 | 20.44 | 373 | 0.01 | | 0.05 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.37 | 20.37 | 20.37 | 451 | 0.01 | | 0.05 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.66 | 21.65 | 21.65 | 600 | -0.01 | | 0.05 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.04 | 20.03 | 20.04 | 7.1K | 0.00 | | 0.00 | |
| RGSI | Rockpoint Gas Storage Inc | 28.49 | 27.62 | 28.37 | 186.0K | 0.87 | | 3.16 | |
| RIC | Richmont Mines | 29.19 | 27.04 | 28.44 | 19.2K | 1.36 | | 5.02 | |
| RID | RBC Quant EAFE Div Leaders ETF | 37.08 | 37.04 | 37.07 | 1.1K | 0.41 | | 1.12 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 27.13 | 27.05 | 27.06 | 1.8K | 0.04 | | 0.15 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 38.61 | 38.40 | 38.59 | 1.7K | 0.42 | | 1.10 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.86 | 17.86 | 17.86 | 114 | 0.00 | | 0.00 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 26.22 | 26.22 | 26.22 | 1.3K | 0.59 | | 2.30 | |
| RIIN | Russell Invt Global Infr Pool ETF | 22.75 | 22.63 | 22.73 | 1.9K | -0.01 | | 0.04 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 19.16 | 18.72 | 18.78 | 341.1K | -0.15 | | 0.79 | |
| RIO | Rio2 Ltd | 3.360 | 3.190 | 3.190 | 3.32M | -0.060 | | 1.85 | |
| RIO.R | Rio2 Limited Sub Rct | 3.500 | 3.460 | 3.460 | 400 | -0.240 | | 6.49 | |
| RIRA | Russell Invt Real Assets ETF | 19.83 | 19.80 | 19.80 | 300 | 0.03 | | 0.15 | |
| RIT | CI Canadian REIT ETF | 17.48 | 17.42 | 17.46 | 16.4K | 0.14 | | 0.81 | |
| RKLC | Rocklinc Principled Equity ETF | 25.95 | 25.95 | 25.95 | 590 | -0.14 | | 0.54 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.91 | 18.91 | 18.91 | 588 | 0.00 | | 0.00 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.47 | 16.31 | 16.42 | 25.4K | 0.06 | | 0.37 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 20.94 | 20.94 | 20.94 | 1.5K | -0.24 | | 1.13 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 21.21 | 21.21 | 21.21 | 175 | 0.10 | | 0.47 | |
| ROG | Roche CDR [Cad Hedged] | 27.59 | 27.59 | 27.59 | 904 | 0.20 | | 0.73 | |
| ROOT | Roots Corp | 3.160 | 3.090 | 3.150 | 421 | 0.060 | | 1.94 | |
| RPD | RBC Quant European Div Leaders ETF | 36.33 | 36.30 | 36.33 | 500 | 0.40 | | 1.11 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 26.37 | 26.37 | 26.37 | 150 | 0.05 | | 0.19 | |
| RPDH | RBC Quant European Div Leaders ETF | 34.57 | 34.55 | 34.57 | 801 | 0.50 | | 1.47 | |
| RPF | RBC Canadian Pref Share ETF | 24.54 | 24.49 | 24.53 | 6.6K | 0.01 | | 0.04 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 33.00 | 33.00 | 33.00 | 31.0K | 0.00 | | 0.00 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 33.01 | 33.00 | 33.00 | 25.0K | 0.99 | | 3.09 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 32.50 | 32.00 | 32.00 | 10.0K | -0.50 | | 1.54 | |
| RPR.UN | Ravelin Properties REIT | 0.2150 | 0.2100 | 0.2100 | 10.1K | -0.0050 | | 2.33 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.90 | 18.89 | 18.90 | 21.8K | 0.01 | | 0.05 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.39 | 18.37 | 18.38 | 15.7K | -0.01 | | 0.05 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.08 | 22.06 | 22.07 | 24.8K | -0.02 | | 0.09 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.16 | 22.13 | 22.16 | 25.2K | 0.01 | | 0.05 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.61 | 21.57 | 21.60 | 7.4K | 0.00 | | 0.00 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.30 | 20.27 | 20.29 | 6.7K | 0.01 | | 0.05 | |
| RS | Real Estate Split Corp | 9.960 | 9.800 | 9.950 | 11.5K | 0.070 | | 0.71 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.19 | 10.15 | 10.15 | 4.7K | -0.02 | | 0.20 | |
| RSI | Rogers Sugar Inc | 6.230 | 6.140 | 6.230 | 257.9K | 0.060 | | 0.97 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 105.6 | 105.2 | 105.6 | 11.0K | 0.6 | | 0.52 | |
| RSI.DB.H | | 102.3 | 101.8 | 102.0 | 250.0K | -1.0 | | 0.96 | |
| RTG | Rtg Mining Inc | 0.0350 | 0.0350 | 0.0350 | 128.3K | 0.0000 | | 0.00 | |
| RTX | RTX | 46.92 | 46.35 | 46.92 | 5.8K | 0.77 | | 1.67 | |
| RUD | RBC Quant US Div Leaders ETF | 28.31 | 27.99 | 28.23 | 8.5K | 0.34 | | 1.22 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 20.62 | 20.62 | 20.62 | 498 | 0.15 | | 0.73 | |
| RUDB | RBC US Discount Bond ETF | 21.73 | 21.73 | 21.73 | 276 | 0.13 | | 0.60 | |
| RUDB.U | RBC US Discount Bond ETF USD | 16.08 | 15.88 | 15.88 | 1.4K | 0.00 | | 0.00 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 23.06 | 23.06 | 23.06 | 100 | 0.24 | | 1.05 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.81 | 16.81 | 16.81 | 1.2K | 0.01 | | 0.06 | |
| RUDH | RBC Quant US Div Leaders ETF | 28.49 | 28.49 | 28.49 | 1.0K | 0.13 | | 0.46 | |
| RUP | Rupert Resources Ltd | 6.860 | 6.570 | 6.770 | 261.7K | 0.140 | | 2.11 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 20.71 | 20.71 | 20.71 | 100 | -0.21 | | 1.00 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.28 | 15.28 | 15.28 | 100 | 0.01 | | 0.07 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.10 | 21.10 | 21.10 | 1.7K | -0.04 | | 0.19 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.45 | 15.45 | 15.45 | 1.0K | 0.03 | | 0.19 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.04 | 21.04 | 21.04 | 150 | 0.11 | | 0.53 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.51 | 15.51 | 15.51 | 2.5K | 0.02 | | 0.13 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.14 | 21.02 | 21.14 | 1.1K | 0.08 | | 0.38 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.78 | 21.78 | 21.78 | 5.2K | 0.29 | | 1.35 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.92 | 15.92 | 15.92 | 5.3K | -0.01 | | 0.06 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 19.72 | 19.72 | 19.72 | 100 | -0.18 | | 0.90 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.41 | 14.41 | 14.41 | 200 | -0.02 | | 0.14 | |
| RUS | Russel Metals | 48.91 | 47.01 | 48.80 | 274.4K | 0.55 | | 1.14 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.32 | 21.32 | 21.32 | 185 | -0.11 | | 0.51 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.74 | 15.74 | 15.74 | 98.8K | 0.04 | | 0.25 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.89 | 49.89 | 49.89 | 746 | 0.01 | | 0.02 | |
| RVX | Resverlogix Corp | 0.1050 | 0.1000 | 0.1050 | 12.5K | 0.0050 | | 5.00 | |
| RY | Royal Bank of Canada | 231.0 | 226.5 | 230.5 | 3.04M | 3.8 | | 1.67 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.35 | 26.20 | 26.35 | 3.0K | -0.03 | | 0.11 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 14.27 | 14.27 | 14.27 | 189 | 0.29 | | 2.07 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.19 | 11.19 | 11.19 | 400 | -0.08 | | 0.71 | |