| RAAA | Corton Enhanced Income Fund ETF | 25.09 | 25.08 | 25.08 | 200 | 0.02 | | 0.08 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.25 | 21.24 | 21.24 | 6.9K | -0.02 | | 0.09 | |
| RAV.UN | Ravensource Fund | 14.67 | 14.67 | 14.67 | 500 | -1.53 | | 9.44 | |
| RAY.A | Stingray Digital Group Inc Sv | 11.02 | 10.82 | 11.00 | 32.7K | 0.19 | | 1.76 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 10.90 | 10.85 | 10.90 | 1.1K | -0.10 | | 0.91 | |
| RBA | Rb Global Inc | 140.0 | 138.0 | 139.9 | 306.7K | 1.2 | | 0.84 | |
| RBN.UN | Blue Ribbon Income Fund | 8.520 | 8.520 | 8.520 | 400 | -0.050 | | 0.58 | |
| RBNK | RBC CDN Bank Yield Index ETF | 35.73 | 35.49 | 35.73 | 23.6K | 0.32 | | 0.90 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.97 | 18.96 | 18.96 | 8.8K | -0.02 | | 0.11 | |
| RBOT | GX Robotics & AI Index ETF | 34.49 | 34.29 | 34.39 | 3.1K | 0.70 | | 2.08 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 24.51 | 24.48 | 24.51 | 800 | -0.04 | | 0.16 | |
| RBY | Rubellite Energy Inc | 2.270 | 2.210 | 2.230 | 7.4K | 0.010 | | 0.45 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 35.94 | 35.87 | 35.91 | 8.3K | 0.20 | | 0.56 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.10 | 23.03 | 23.10 | 1.8K | 0.17 | | 0.74 | |
| RCG | RF Capital Group Inc | 19.83 | 19.81 | 19.83 | 1.9K | 0.02 | | 0.10 | |
| RCG.PR.B | RF Capital Group Inc Pref B | 25.08 | 25.06 | 25.06 | 1.0K | 0.01 | | 0.04 | |
| RCH | Richelieu Hardware Ltd | 36.78 | 36.06 | 36.48 | 97.9K | 0.16 | | 0.44 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 52.51 | 51.92 | 52.01 | 1.2K | -1.59 | | 2.97 | |
| RCI.B | Rogers Communications Inc Cl B NV | 52.17 | 51.12 | 51.39 | 1.68M | -0.81 | | 1.55 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.80 | 20.80 | 20.80 | 300 | -0.02 | | 0.10 | |
| RDDT | | 20.61 | 19.74 | 19.74 | 7.8K | 0.00 | | NaN | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 10.080 | 9.650 | 9.710 | 37.2K | 0.420 | | 4.52 | |
| REAL | Real Matters Inc | 7.440 | 7.330 | 7.340 | 22.1K | -0.040 | | 0.54 | |
| REI.UN | Riocan Real Est Un | 18.94 | 18.73 | 18.94 | 721.8K | 0.10 | | 0.53 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 22.20 | 22.20 | 22.20 | 189 | 0.20 | | 0.91 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 25.85 | 25.85 | 25.85 | 100 | 0.40 | | 1.57 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.97 | 22.97 | 22.97 | 3.3K | 0.67 | | 3.00 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.88 | 20.88 | 20.88 | 200 | 0.01 | | 0.05 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.74 | 20.74 | 20.74 | 200 | 0.01 | | 0.05 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.59 | 20.59 | 20.59 | 100 | 0.03 | | 0.15 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.60 | 20.59 | 20.60 | 535 | 0.03 | | 0.15 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.86 | 21.86 | 21.86 | 500 | 0.00 | | 0.00 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.29 | 20.29 | 20.29 | 1.9K | 0.03 | | 0.15 | |
| RGSI | Rockpoint Gas Storage Inc | 25.88 | 25.34 | 25.50 | 277.1K | 0.11 | | 0.43 | |
| RID | RBC Quant EAFE Div Leaders ETF | 33.60 | 33.58 | 33.60 | 1.0K | 0.13 | | 0.39 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 23.69 | 23.68 | 23.69 | 800 | -0.19 | | 0.80 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 34.26 | 34.26 | 34.26 | 177 | -0.07 | | 0.20 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 18.17 | 18.17 | 18.17 | 187 | 0.04 | | 0.22 | |
| RIIN | Russell Invt Global Infr Pool ETF | 23.51 | 23.34 | 23.42 | 5.6K | 0.07 | | 0.30 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 19.55 | 19.27 | 19.35 | 198.2K | -0.28 | | 1.43 | |
| RIO | Rio2 Ltd | 2.060 | 2.000 | 2.010 | 699.6K | 0.000 | | 0.00 | |
| RIRA | Russell Invt Real Assets ETF | 19.09 | 19.06 | 19.06 | 600 | 0.08 | | 0.42 | |
| RIT | CI Canadian REIT ETF | 17.11 | 17.00 | 17.09 | 13.3K | 0.08 | | 0.47 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 19.07 | 19.06 | 19.06 | 625 | 0.01 | | 0.05 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 17.11 | 16.98 | 17.11 | 22.3K | 0.10 | | 0.59 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 22.30 | 22.22 | 22.22 | 1.6K | -0.08 | | 0.36 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 22.66 | 22.66 | 22.66 | 801 | -0.41 | | 1.78 | |
| ROG | Ranchgate Energy Inc. | 22.04 | 22.04 | 22.04 | 400 | -0.25 | | 36.76 | |
| ROOT | Roots Corp | 3.300 | 3.200 | 3.200 | 7.6K | -0.090 | | 2.74 | |
| RPD | RBC Quant European Div Leaders ETF | 32.56 | 32.56 | 32.56 | 241 | 0.01 | | 0.03 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 22.95 | 22.95 | 22.95 | 160 | 0.00 | | 0.00 | |
| RPDH | RBC Quant European Div Leaders ETF | 30.66 | 30.64 | 30.66 | 518 | -0.10 | | 0.33 | |
| RPF | RBC Canadian Pref Share ETF | 23.89 | 23.74 | 23.74 | 3.1K | 0.02 | | 0.08 | |
| RPI.UN | Richards Packaging Income Fund | 32.51 | 32.46 | 32.51 | 4.4K | 0.23 | | 0.71 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 42.01 | 42.00 | 42.00 | 15.0K | -0.02 | | 0.05 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 43.00 | 42.00 | 42.00 | 95.0K | -0.51 | | 1.20 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 43.00 | 42.00 | 42.00 | 10.0K | -0.40 | | 0.94 | |
| RPR.UN | Ravelin Properties REIT | 0.4300 | 0.4200 | 0.4300 | 12.6K | 0.0100 | | 2.38 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.96 | 18.95 | 18.96 | 10.6K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.50 | 18.48 | 18.50 | 18.8K | 0.01 | | 0.05 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.28 | 22.25 | 22.25 | 4.2K | 0.02 | | 0.09 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.38 | 22.37 | 22.37 | 2.0K | 0.04 | | 0.18 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.84 | 21.77 | 21.81 | 9.9K | 0.04 | | 0.18 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.48 | 20.46 | 20.48 | 1.4K | 0.03 | | 0.15 | |
| RS | Real Estate Split Corp | 10.000 | 9.870 | 9.950 | 15.2K | 0.060 | | 0.61 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.18 | 10.16 | 10.17 | 6.4K | 0.02 | | 0.20 | |
| RSI | Rogers Sugar Inc | 6.340 | 6.250 | 6.330 | 245.2K | 0.050 | | 0.80 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 108.4 | 106.0 | 106.0 | 51.0K | -4.0 | | 3.62 | |
| RTG | Rtg Mining Inc | 0.0400 | 0.0400 | 0.0400 | 150.1K | 0.0050 | | 14.29 | |
| RUD | RBC Quant US Div Leaders ETF | 27.38 | 27.20 | 27.38 | 792 | 0.28 | | 1.03 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 19.53 | 19.53 | 19.53 | 175 | 0.20 | | 1.03 | |
| RUDB | RBC US Discount Bond ETF | 22.31 | 22.27 | 22.27 | 1.5K | -0.02 | | 0.09 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.91 | 15.91 | 15.91 | 6.8K | 0.02 | | 0.13 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 22.86 | 22.86 | 22.86 | 113 | -0.05 | | 0.22 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.20 | 16.20 | 16.20 | 150 | -0.22 | | 1.34 | |
| RUDH | RBC Quant US Div Leaders ETF | 27.20 | 27.20 | 27.20 | 162 | 0.35 | | 1.30 | |
| RUP | Rupert Resources Ltd | 6.090 | 5.910 | 6.040 | 166.2K | 0.220 | | 3.78 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.40 | 21.40 | 21.40 | 1.9K | -0.01 | | 0.05 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.24 | 15.24 | 15.24 | 10.4K | 0.00 | | 0.00 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.64 | 21.64 | 21.64 | 900 | 0.16 | | 0.74 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.39 | 15.39 | 15.39 | 216 | 0.03 | | 0.20 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.81 | 21.77 | 21.77 | 1.3K | -0.02 | | 0.09 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.53 | 15.53 | 15.53 | 7.5K | -0.01 | | 0.06 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.86 | 21.86 | 21.86 | 500 | 0.41 | | 1.91 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.54 | 15.54 | 15.54 | 10.7K | 0.03 | | 0.19 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.43 | 22.40 | 22.40 | 14.7K | 0.02 | | 0.09 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.98 | 15.98 | 15.98 | 2.2K | 0.02 | | 0.13 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.09 | 20.09 | 20.09 | 150 | 0.46 | | 2.37 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.48 | 14.48 | 14.48 | 2.0K | 0.09 | | 0.63 | |
| RUS | Russel Metals | 41.06 | 40.47 | 40.94 | 120.3K | 0.66 | | 1.64 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.87 | 21.87 | 21.87 | 260 | 0.14 | | 0.64 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.75 | 15.75 | 15.75 | 100 | -0.01 | | 0.06 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 50.05 | 50.05 | 50.05 | 400 | 0.01 | | 0.02 | |
| RVX | Resverlogix Corp | 0.1150 | 0.1050 | 0.1050 | 13.4K | 0.0000 | | 0.00 | |
| RY | Royal Bank of Canada | 206.7 | 204.2 | 206.2 | 3.52M | 1.9 | | 0.95 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 25.11 | 25.11 | 25.11 | 100 | 0.00 | | 0.00 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 25.30 | 25.19 | 25.25 | 3.2K | 0.01 | | 0.04 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 26.00 | 25.12 | 25.15 | 12.7K | 0.00 | | 0.00 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.48 | 26.30 | 26.47 | 3.7K | 0.17 | | 0.65 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 13.03 | 12.89 | 13.03 | 2.4K | 0.13 | | 1.01 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 10.54 | 10.54 | 10.54 | 200 | -0.10 | | 0.94 | |