TSX, COIU End of Day and Historical Stock Data [Savvylong 2X COIN ETF]

05 Oct 2026

LAST: 26.65	CHANGE: 1.56	OPEN: 26.20	HIGH: 27.50	ASK: 0.00	VOLUME: 5.9K
LAST: 26.65	CHG(%): 6.22	PREV: 25.09	LOW: 26.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	26.20	27.50	26.14	26.65	5.9K
02 Oct 26	30.00	30.10	24.87	25.09	6.5K
01 Oct 26	27.34	27.34	27.07	27.07	220
30 Sep 26	28.42	28.42	25.98	26.52	2.6K
29 Sep 26	29.35	29.35	27.52	27.52	2.3K
28 Sep 26	27.70	27.87	27.70	27.87	206
25 Sep 26	29.59	29.59	28.54	28.54	2.2K
24 Sep 26	28.92	28.92	28.92	28.92	321
23 Sep 26	29.75	30.12	29.75	30.12	1.0K
22 Sep 26	30.13	30.50	30.13	30.50	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.65