CDZIshares S&P TSX CDN Dividend ETF06/27/2025
LAST:

 37.22
CHANGE:
 0.12
OPEN:
37.16
HIGH:
37.35
ASK:
0.00
VOLUME:
34,061
CHANGE(%):
0.32
PREV:
37.10
LOW:
37.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2537.8737.9737.7637.9213,9380
07/10/2537.8838.1037.8338.0115,9870
07/09/2537.8237.9237.8237.8717,6960
07/08/2537.7237.8337.7037.7813,6380
07/07/2537.8637.8637.6537.689,9190
07/04/2537.6937.8637.6637.807,5080
07/03/2537.6537.7837.6437.6818,6940
07/02/2537.6337.6637.5037.637,9110
06/30/2537.3237.5637.2737.5317,4220
06/27/2537.1637.3537.1037.2234,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46