CDZIshares S&P TSX CDN Dividend ETF06/30/2022
LAST:

 29.78
CHANGE:
 0.10
OPEN:
29.60
HIGH:
29.78
ASK:
26.66
VOLUME:
41,476
CHANGE(%):
0.33
PREV:
29.88
LOW:
29.46
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2229.6029.7829.4629.7841,4760
06/29/2230.0630.1229.7829.8821,9670
06/28/2230.3330.4029.9930.0327,9130
06/27/2229.9430.1529.9030.0541,5600
06/24/2229.4629.8729.4629.8015,2110
06/23/2229.6229.7029.2929.3948,4280
06/22/2229.6229.7429.5129.5667,4380
06/21/2230.0130.0929.9429.9421,5140
06/20/2229.5529.8829.5529.8154,3270
06/17/2229.4629.7629.2529.4414,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 34.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62