CDZIshares S&P TSX CDN Dividend ETF02/10/2025
LAST:

 35.50
CHANGE:
 0.25
OPEN:
35.32
HIGH:
35.57
ASK:
26.66
VOLUME:
25,060
CHANGE(%):
0.71
PREV:
35.25
LOW:
35.32
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2535.3235.5735.3235.5025,0600
02/07/2535.4835.4835.1735.2515,2440
02/06/2535.7235.7235.3935.4713,7380
02/05/2535.2935.5735.1735.5714,2270
02/04/2535.1535.3335.1535.2013,0380
02/03/2534.1535.0534.1535.0345,6510
01/31/2535.8935.8935.4535.5052,9300
01/30/2535.7336.0235.7335.9036,0450
01/29/2535.6335.8335.5035.5618,9830
01/28/2535.8135.8135.5435.6520,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 32.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84