EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBGR: CI Balanced Growth Asset Allocation ETF

10 Sep 2026
LAST:

29.32

CHANGE:
 0.14		OPEN:
29.32		HIGH:
29.32		ASK:
0.00		VOLUME:
200
CHG(%):
0.48		PREV:
29.46		LOW:
29.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2629.3229.3229.3229.32200
09 Sep 2629.4529.4629.4529.46400
08 Sep 2629.5829.5829.5829.58603
03 Sep 2629.6129.6229.6129.621.2K
02 Sep 2629.4929.4929.4929.49100
01 Sep 2629.5929.5929.5929.59114
31 Aug 2629.6629.6629.6129.64300
28 Aug 2629.8829.8829.8829.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.48 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:29.490.6%
MA10:29.600.9%
MA20:29.601.0%
MA50:29.350.1%
MA100:28.433.1%
RSI14:37.57 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.02 
ATR:0.13 
Week High:29.621.0%
Week Low:29.320.0%
Month High:30.012.4%
Month Low:29.32
Volatility:10.88