EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBGR: CI Balanced Growth Asset Allocation ETF

05 Jun 2026
LAST:

29.24

CHANGE:
 0.22		OPEN:
29.31		HIGH:
29.31		ASK:
0.00		VOLUME:
600
CHG(%):
0.75		PREV:
29.46		LOW:
29.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2629.3129.3129.2429.24600
01 Jun 2629.4629.4629.4629.46400
27 May 2629.2429.2429.2429.24445
26 May 2629.2629.2929.2629.29900
25 May 2629.1929.2029.1929.20700
22 May 2629.0529.0829.0529.081.6K
21 May 2628.9728.9728.9728.97163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:29.290.2%
MA10:29.060.6%
MA20:28.721.8%
MA50:28.054.2%
MA100:27.227.4%
STO9:75.56
STO14:80.70 
RSI14:74.31 
WPR14:-19.30 
MTM14:0.92
ROC14:0.03 
ATR:0.19 
Week High:29.460.8%
Week Low:29.240.0%
Month High:29.460.8%
Month Low:28.56
Volatility:14.59