CBGRCI Balanced Growth Asset Allocation ETF02/04/2025
LAST:

 24.30
CHANGE:
 0.11
OPEN:
24.30
HIGH:
24.30
ASK:
0.00
VOLUME:
108
CHANGE(%):
0.45
PREV:
24.41
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/2524.3024.3024.3024.301080
01/31/2524.4124.4124.4124.411290
01/29/2524.2324.2624.2324.268,6000
01/27/2524.1124.1224.1124.121,5000
01/24/2524.0724.0724.0724.071110
01/21/2524.0724.0724.0724.077630
01/20/2524.2224.2223.9523.957000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06