EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBGR: CI Balanced Growth Asset Allocation ETF

28 Aug 2026
LAST:

29.88

CHANGE:
 0.10		OPEN:
29.88		HIGH:
29.88		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
29.78		LOW:
29.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2629.8829.8829.8829.88100
25 Aug 2629.7829.7829.7829.78200
19 Aug 2629.6329.6329.6229.62800
17 Aug 2629.9229.9229.9229.92100
14 Aug 2630.0130.0130.0130.01170
13 Aug 2629.9629.9629.9629.961.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.48 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:29.840.1%
MA10:29.800.3%
MA20:29.541.2%
MA50:29.152.5%
MA100:28.255.8%
STO9:66.67
STO14:87.62 
RSI14:66.81 
WPR14:-12.38 
MTM14:0.80
ROC14:0.03 
ATR:0.17 
Week High:29.880.0%
Week Low:29.780.3%
Month High:30.010.4%
Month Low:28.96
Volatility:1.45