EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBGR: CI Balanced Growth Asset Allocation ETF

03 Jul 2026
LAST:

29.64

CHANGE:
 0.34		OPEN:
29.64		HIGH:
29.64		ASK:
0.00		VOLUME:
2.8K
CHG(%):
1.16		PREV:
29.30		LOW:
29.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2629.6429.6429.6429.642.8K
02 Jul 2629.5129.5129.3029.302.0K
30 Jun 2629.5629.5629.5429.54326
29 Jun 2629.3529.3529.3529.35100
26 Jun 2629.2729.2729.2729.27413
25 Jun 2629.8029.8029.8029.80149
22 Jun 2629.8029.8029.8029.80100
17 Jun 2629.8729.8729.8729.871.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:29.420.7%
MA10:29.530.4%
MA20:29.311.1%
MA50:28.484.1%
MA100:27.726.9%
STO9:61.67
STO14:77.23
RSI14:56.10
WPR14:-22.77
MTM14:0.18
ROC14:0.01 
ATR:0.24 
Week High:29.640.0%
Week Low:29.271.3%
Month High:29.870.8%
Month Low:28.86
Volatility:1.96