CU.PR.DCanadian Utilities Ltd Pr Series AA06/20/2025
LAST:

 21.00
CHANGE:
 0.24
OPEN:
21.09
HIGH:
21.09
ASK:
0.00
VOLUME:
4,101
CHANGE(%):
1.13
PREV:
21.24
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2521.3621.3621.3421.342,0000
07/08/2521.4021.4021.3521.351,3000
07/07/2521.3621.4421.3621.441,4000
07/04/2521.4621.4621.4621.462000
07/03/2521.3421.4521.3421.456000
07/02/2521.4221.4421.4221.441,2000
06/30/2521.4221.4221.4221.421,0890
06/20/2521.0921.0921.0021.004,1010
06/19/2521.3621.3621.2321.245,2000
06/18/2521.2021.4021.2021.351,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57