TSX, CU.PR.D End of Day and Historical Stock Data [Canadian Utilities Ltd Pr Series AA]

11 Nov 2026

LAST: 22.91	CHANGE: 0.31	OPEN: 22.91	HIGH: 22.91	ASK: 25.40	VOLUME: 200
LAST: 22.91	CHG(%): 1.37	PREV: 22.60	LOW: 22.91	BID: 25.38

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	22.91	22.91	22.91	22.91	200
09 Nov 26	22.60	22.60	22.60	22.60	642
05 Nov 26	22.67	22.70	22.27	22.27	600
02 Nov 26	22.73	22.73	22.72	22.72	692
29 Oct 26	22.89	22.96	22.89	22.96	1.3K
27 Oct 26	22.83	22.90	22.83	22.90	900
23 Oct 26	22.56	22.74	22.56	22.74	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.91