CU.PR.DCanadian Utilities Ltd Pr Series AA02/14/2025
LAST:

 21.09		CHANGE:
 0.09		OPEN:
21.00		HIGH:
21.12		ASK:
25.40		VOLUME:
2,084
CHANGE(%):
0.43		PREV:
21.00		LOW:
21.00		BID:
25.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2521.0021.1221.0021.092,0840
02/13/2520.9521.0020.9521.003750
02/12/2521.0021.0120.9920.991,0500
02/10/2520.8521.0020.8420.9822,2000
02/07/2520.7120.8520.7120.802,6100
02/06/2521.0121.0120.7420.742,6100
02/05/2520.9821.1420.9821.002,6100
02/04/2520.9521.0020.9520.962,8180
02/03/2520.7020.8220.7020.821,1380
01/31/2521.1021.2321.1021.196,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 21.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69