List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZACE	BMO US All Cap Equity Fund ETF	53.36	53.36	53.36	100	0.29	0.55
ZAG	BMO Aggregate Bond Index ETF	13.80	13.77	13.77	607.9K	0.03	0.22
ZBAL	BMO Balanced ETF	15.05	14.99	15.00	21.7K	0.02	0.13
ZBAL.T	BMO Balanced ETF [Fixed Percentage Distr	10.89	10.87	10.87	16.0K	0.04	0.37
ZBBB	BMO BBB Corporate Bond Index ETF	29.09	29.09	29.09	1.3K	0.06	0.21
ZBI	BMO Canadian Bank Income Index ETF	30.96	30.87	30.96	1.8K	0.04	0.13
ZBK	BMO Equal Weight US Bank ETF	39.93	39.34	39.50	41.9K	0.31	0.79
ZCB	BMO Corporate Bond Index ETF	47.55	47.47	47.55	942	0.12	0.25
ZCDB	BMO Corporate Discount Bond ETF	31.46	31.46	31.46	181	-0.12	0.38
ZCH	BMO China Equity Index ETF	19.73	19.45	19.49	6.9K	-0.09	0.46
ZCLN	BMO Clean Energy Index ETF	19.80	19.57	19.78	9.1K	0.27	1.38
ZCM	BMO Mid Corporate Bond ETF	15.73	15.67	15.72	6.9K	0.04	0.26
ZCN	BMO S&P TSX Capped Comp ETF	44.62	44.16	44.23	218.8K	0.07	0.16
ZCON	BMO Conservative ETF	12.68	12.68	12.68	272	0.04	0.32
ZCS	BMO Short Corp Bond ETF	14.01	13.99	14.01	54.6K	0.02	0.14
ZCS.L	BMO Short Corporate Bond ETF	25.82	25.82	25.82	208	0.03	0.12
ZDB	BMO Discount Bond ETF	15.16	15.12	15.14	48.8K	0.02	0.13
ZDH	BMO Intl Div CAD Hedge ETF	33.45	33.22	33.38	1.8K	0.25	0.75
ZDI	BMO International Dividend ETF	30.19	29.97	30.04	13.9K	0.23	0.77
ZDIV	BMO MSCI Can IMI High Div Yield Idx ETF	32.63	32.45	32.45	1.4K	0.17	0.53
ZDJ	BMO DJIA Hedged To CAD Index ETF	71.74	71.15	71.15	5.3K	0.09	0.13
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	36.00	35.86	35.93	11.2K	0.06	0.17
ZDV	BMO Canadian Dividend ETF	30.19	29.96	29.97	27.4K	0.03	0.10
ZDY	BMO US Dividend ETF CAD	52.50	52.12	52.12	9.7K	0.09	0.17
ZDY.U	BMO US Dividend ETF USD	39.20	39.08	39.08	1.8K	0.11	0.28
ZEA	BMO MSCI EAFE ETF	28.87	28.71	28.73	38.2K	0.05	0.17
ZEAT	BMO Global Agriculture ETF	28.08	28.08	28.08	164	0.60	2.18
ZEB	BMO S&P TSX Equal Weight Banks Index ETF	59.98	59.58	59.63	690.3K	0.24	0.40
ZEF	BMO Emg Mkt Bond Hdgd To CAD ETF	12.41	12.34	12.40	4.6K	-0.01	0.08
ZEM	BMO MSCI Emerging Markets Index ETF	28.95	28.70	28.82	86.5K	-0.17	0.59
ZEO	BMO S&P TSX Eql Weight Oil Gas Index ETF	101.4	100.1	100.6	20.6K	0.4	0.40
ZEQ	BMO MSCI EU Hq Hcad ETF	30.78	30.65	30.65	4.5K	-0.02	0.07
ZEQL	BMO MSCI USA Equal Weight Index ETF	29.78	29.75	29.75	1.6K	0.20	0.68
ZEQL.F	BMO MSCI USA Equal Weight Indx Hedg ETF	29.66	29.66	29.66	110	0.25	0.85
ZEQL.U	BMO MSCI USA Equal Weight Indx ETF USD	29.82	29.82	29.82	100	0.27	0.91
ZEQT	BMO All-Equity ETF	20.79	20.67	20.67	57.7K	0.03	0.15
ZEQT.T	BMO All-Equity ETF (Target Cash Flow Uni	19.58	19.58	19.58	1.4K	0.08	0.41
ZESG	BMO Balanced ESG ETF	14.01	13.99	13.99	989	0.05	0.36
ZESM	BMO MSCI EAFE Small Mid Cap Index ETF	29.34	29.30	29.31	3.0K	0.23	0.79
ZFC	BMO Sia Focused Canadian Equity Fund	56.30	56.30	56.30	131	-0.93	1.63
ZFH	BMO Floating Rate High Yield ETF	14.84	14.82	14.84	12.5K	0.05	0.34
ZFL	BMO Long Fed Bond Index ETF	12.09	12.05	12.06	9.8K	0.05	0.42
ZFM	BMO Mid Federal Bond Index ETF	14.83	14.80	14.81	5.3K	0.02	0.14
ZFN	BMO Sia Focused North American Equity Fu	59.62	59.45	59.45	379	0.20	0.34
ZFS	BMO Short Federal Bond Index ETF	13.93	13.91	13.91	5.0K	0.01	0.07
ZFS.L	BMO Short Federal Bond Index ETF	22.78	22.78	22.78	800	-0.07	0.31
ZGB	BMO Government Bond Index ETF	45.73	45.73	45.73	678	0.19	0.42
ZGD	BMO S&P TSX Eql Weight Global Gold ETF	316.9	306.8	308.6	9.8K	-2.3	0.75
ZGI	BMO Global Infrastructure Index ETF	58.86	58.83	58.83	1.1K	-0.08	0.14
ZGLD	BMO Gold Bullion ETF	73.83	73.33	73.50	15.1K	-0.11	0.15
ZGLD.U	BMO Gold Bullion ETF USD	74.27	74.27	74.27	122	0.16	0.22
ZGLH	BMO Gold Bullion Hedged To CAD ETF	69.19	68.71	68.89	2.5K	-0.20	0.29
ZGQ	BMO MSCI All Cntry Wrld High Qlty ETF	79.40	78.91	79.05	7.6K	0.16	0.20
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equi	43.75	43.75	43.75	147	-0.35	0.79
ZGRO	BMO Growth ETF	17.73	17.66	17.71	33.3K	-0.15	0.84
ZGRO.T	BMO Growth ETF	13.04	12.92	12.99	10.8K	0.05	0.39
ZHP	BMO US Pref Share Hgd To CAD ETF	16.65	16.56	16.65	2.2K	0.10	0.60
ZHU	BMO Equal Weight US Health Care Idx ETF	42.72	42.72	42.72	1.1K	0.01	0.02
ZHY	BMO High Yld US Corp Bnd Hdg CAD ETF	11.00	10.97	10.97	27.7K	0.03	0.27
ZIC	BMO Mid Term US IG Corp Bond ETF	18.30	18.22	18.30	2.5K	0.12	0.66
ZIC.U	BMO Mid Term US IG Corp Bond ETF USD	13.45	13.45	13.45	600	-0.08	0.59
ZID	BMO India Equity Index ETF	42.72	42.45	42.54	16.0K	0.09	0.21
ZIN	BMO S&P TSX Equal Weight Indstrl ETF	52.87	52.65	52.87	544	0.78	1.50
ZIQ	BMO MSCI EAFE High Quality Index ETF	33.18	33.06	33.06	2.4K	0.16	0.49
ZIU	BMO S&P/Tsx 60 Index ETF	74.57	74.00	74.06	3.0K	0.27	0.37
ZJG	BMO Junior Gold Index ETF	270.1	262.6	264.0	12.0K	-2.4	0.88
ZJK	BMO High Yield US Corp Bond ETF	18.56	18.51	18.55	26.5K	0.09	0.49
ZJK.U	BMO High Yield US Corp Bond Indx ETF USD	17.58	17.58	17.58	500	-0.03	0.17
ZJPN	BMO Japan Index ETF	44.61	44.25	44.49	2.6K	0.11	0.25
ZJPN.F	BMO Japan Index Hdg ETF	64.82	64.82	64.82	219	0.05	0.08
ZLB	BMO Low Volatility CAD Equity ETF	60.02	59.57	59.61	33.5K	-0.06	0.10
ZLC	BMO Long Corporate Bond Index ETF	15.08	15.05	15.05	25.6K	0.03	0.20
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	31.00	30.96	31.00	800	0.36	1.17
ZLE	BMO Low Vol Emerg Mkt Equity ETF	23.30	23.15	23.30	5.4K	0.36	1.57
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	39.21	39.06	39.06	1.8K	-0.12	0.31
ZLI	BMO Low Vol Intl Equity ETF	29.52	29.42	29.51	8.3K	0.31	1.06
ZLSC	BMO Long Short Canadian Equity ETF	45.78	45.54	45.54	2.7K	0.00	0.00
ZLSU	BMO Long Short US Equity ETF	42.33	41.92	42.25	2.0K	0.10	0.24
ZLU	BMO Low Volatility US Equity ETF CAD	61.98	61.40	61.44	35.3K	-0.11	0.18
ZLU.U	BMO Low Volatility US Equity ETF USD	46.50	46.09	46.09	1.0K	-0.08	0.17
ZMBS	BMO Canadian MBS Index ETF	30.70	30.68	30.70	309	0.03	0.10
ZMI	BMO Monthly Income ETF	18.92	18.81	18.88	23.3K	0.06	0.32
ZMI.U	BMO Monthly Income ETF USD	10.30	10.30	10.30	448	-0.06	0.58
ZMID	BMO SP US Mid Cap Index ETF	49.91	49.87	49.87	456	0.47	0.95
ZMID.F	BMO SP US Mid Cap Index ETF Hedged	46.20	46.20	46.20	200	-0.10	0.22
ZMID.U	BMO SP US Mid Cap Index ETF USD	48.55	48.55	48.55	100	-2.15	4.24
ZMMK	BMO Money Market Fund ETF	49.89	49.87	49.87	336.3K	-0.01	0.02
ZMP	BMO Mid Provincial Bond Index ETF	14.21	14.20	14.20	10.4K	0.05	0.35
ZMT	BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF	118.2	118.2	118.2	266	-0.4	0.30
ZMU	BMO Mid Term US IG Corp Bd Hgd CAD Idx	12.72	12.68	12.72	6.0K	0.06	0.47
ZNQ	BMO Nasdaq 100 Equity Index ETF	110.0	109.5	109.7	5.2K	0.7	0.65
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD	54.06	53.85	53.92	400	0.23	0.43
ZPAY	BMO Premium Yield ETF	31.59	31.39	31.41	9.5K	-0.03	0.10
ZPAY.F	BMO Premium Yield ETF Hedged	28.12	28.12	28.12	258	-0.01	0.04
ZPAY.U	BMO Premium Yield ETF USD	29.92	29.82	29.82	1.2K	-0.05	0.17
ZPH	BMO US Put Write Hedged To CAD ETF	13.79	13.75	13.75	419	0.04	0.29
ZPL	BMO Long Provincial Bond Index ETF	12.00	11.96	11.98	26.4K	0.05	0.42
ZPR	BMO Laddered Pref Share ETF	12.50	12.46	12.50	183.9K	0.05	0.40
ZPR.U	BMO Laddered Pref Share Idx ETF USD	20.18	20.18	20.18	211	0.03	0.15
ZPS	BMO Short Provincial Bond Index ETF	12.43	12.43	12.43	154	0.02	0.16
ZPS.L	BMO Short Provincial Bond Index ETF	23.54	23.54	23.54	500	0.13	0.56
ZPW	BMO US Put Write ETF	15.15	15.09	15.14	4.0K	0.10	0.66
ZPW.U	BMO US Put Write ETF USD	14.78	14.76	14.76	2.0K	-0.12	0.81
ZQB	BMO High Quality Corporate Bond Idx ETF	29.26	29.20	29.26	1.4K	0.08	0.27
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	169.5	168.6	168.9	26.0K	0.8	0.50
ZRE	BMO Equal Weight Reits Index ETF	22.94	22.68	22.78	12.9K	0.17	0.75
ZRR	BMO Real Return Bond Index ETF	14.06	14.04	14.04	4.2K	0.09	0.65
ZSB	BMO Short Term Bond Idx ETF	49.04	48.97	49.03	5.4K	0.12	0.25
ZSDB	BMO Short Term Discount Bond ETF	31.65	31.65	31.65	2.7K	0.07	0.22
ZSML	BMO SP US Small Cap Index ETF	45.21	45.12	45.12	553	0.47	1.05
ZSML.F	BMO SP US Small Cap Index ETF Hedged	39.67	39.67	39.67	100	-0.34	0.85
ZSML.U	BMO SP US Small Cap Index ETF USD	46.22	46.22	46.22	217	-0.04	0.09
ZSP	BMO S&P 500 Index ETF	101.4	100.9	100.9	64.1K	0.4	0.37
ZSP.U	BMO S&P 500 Index ETF USD	73.97	73.60	73.63	4.1K	0.21	0.29
ZST	BMO Ultra Short Term Bond ETF	49.10	49.08	49.10	361.5K	0.01	0.02
ZST.L	BMO Ultra Short Term Bond ETF	62.67	62.65	62.67	22.4K	0.00	0.00
ZSU	BMO ST US IG Corp Bond Hcad ETF	13.28	13.28	13.28	1.6K	0.01	0.08
ZTIP	BMO Short Term US TIPS Index ETF	32.47	32.44	32.47	203	-0.11	0.34
ZTIP.F	BMO Short Term US TIPS Index Hgd ETF	28.85	28.83	28.85	2.0K	0.06	0.21
ZTIP.U	BMO Short Term US TIPS Index ETF USD	30.00	30.00	30.00	400	0.17	0.57
ZUAG	BMO US Aggregate Bond Index ETF	31.67	31.67	31.67	250	-0.13	0.41
ZUAG.F	BMO US Aggregate Bond Index ETF Hdg	29.93	29.88	29.93	1.9K	0.06	0.20
ZUAG.U	BMO US Aggregate Bond Index ETF USD	31.06	31.05	31.05	1.3K	0.12	0.39
ZUB	BMO Eql Wgt US Bank Hdgd To CAD ETF	35.31	34.94	35.06	13.7K	0.29	0.83
ZUCM	BMO USD Cash Management ETF	30.46	30.40	30.42	2.9K	0.03	0.10
ZUCM.U	BMO USD Cash Management ETF	30.04	30.04	30.04	3.0K	0.01	0.03
ZUD	BMO US Dividend Hedged To CAD ETF	35.32	35.08	35.08	2.6K	0.06	0.17
ZUE	BMO S&P 500 Hedged CAD ETF	91.19	90.81	90.87	8.2K	0.24	0.26
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD ETF	67.30	66.90	66.90	2.2K	0.53	0.80
ZUP	BMO US Pref Share Index ETF	19.53	19.46	19.53	800	0.19	0.98
ZUP.U	BMO US Pref Share Index ETF	18.41	18.41	18.41	185	-0.05	0.27
ZUQ	BMO MSCI USA High Quality Index ETF	96.89	96.18	96.18	4.4K	-0.04	0.04
ZUQ.F	BMO MSCI USA High Quality Index ETF [Hed	58.60	58.15	58.15	2.1K	-0.03	0.05
ZUQ.U	BMO MSCI USA High Quality Index ETF USD	61.89	61.62	61.62	500	-1.31	2.08
ZUS.U	BMO Ultra Short Term US Bond ETF USD	46.81	46.75	46.81	4.7K	0.04	0.09
ZUS.V	BMO Ultra Short Term US Bond ETF USD Acc	60.69	60.68	60.69	925	0.00	0.00
ZUT	BMO Equal Weight Utilities Index ETF	28.21	28.00	28.08	67.7K	0.12	0.43
ZVC	BMO MSCI Cda Value Index ETF	39.86	39.69	39.70	904	0.15	0.38
ZVU	BMO MSCI USA Value Index ETF	40.23	40.23	40.23	863	0.49	1.23
ZWA	BMO Covered Call DJIA CAD ETF	26.82	26.62	26.62	4.0K	0.07	0.26
ZWB	BMO Covered Call Canadian Banks ETF	25.57	25.41	25.42	82.4K	0.09	0.36
ZWB.T		44.36	44.27	44.36	200	0.46	1.05
ZWB.U	BMO Covered Call Canadian Banks ETF USD	31.83	31.68	31.77	1.2K	0.09	0.28
ZWC	BMO CDN High Div Covered Call ETF	21.79	21.60	21.62	80.3K	0.05	0.23
ZWC.T		40.58	40.58	40.58	161	0.00	NaN
ZWE	BMO Europe High Div CC CAD Hedge ETF	21.14	21.05	21.14	30.9K	0.15	0.71
ZWE.T		39.25	39.23	39.23	6.5K	0.00	NaN
ZWEN	BMO Covered Call Energy ETF	34.36	34.01	34.18	16.2K	0.42	1.24
ZWG	BMO Gbl High Dividend Covered Call ETF	33.71	33.49	33.56	4.5K	0.19	0.57
ZWG.T		38.58	38.55	38.56	700	0.00	NaN
ZWGD	BMO Covered Call Spread Gold Bullion ETF	41.65	40.17	41.51	1.1K	0.21	0.51
ZWGD.T		40.17	40.17	40.17	300	0.00	NaN
ZWH	BMO US High Dividend Covered Call ETF	25.14	24.98	24.98	16.0K	0.05	0.20
ZWH.T		44.18	44.18	44.18	275	0.00	NaN
ZWH.U	BMO US High Dividend Cov Call ETF USD	25.13	25.11	25.11	776	0.07	0.28
ZWHC	BMO Covered Call Health Care ETF	27.05	27.05	27.05	123	0.17	0.63
ZWK	BMO Covered Call US Banks ETF	24.81	24.36	24.57	28.6K	0.20	0.82
ZWK.T		38.96	38.96	38.96	200	0.00	NaN
ZWP	BMO Europe High Div Cov Call ETF	20.00	19.91	20.00	20.0K	0.24	1.21
ZWP.T	BMO Europe High Div Cov Call TCF ETF	41.00	41.00	41.00	1.6K	0.00	NaN
ZWQT	BMO Global Enhanced Income Fund ETF	18.72	18.64	18.64	2.2K	0.08	0.43
ZWS	BMO US High Div Cov Call Hgd ETF	21.20	21.13	21.13	6.5K	0.08	0.38
ZWS.T		44.80	44.80	44.80	100	0.00	NaN
ZWT	BMO Covered Call Technology ETF	56.44	56.04	56.20	4.7K	0.38	0.68
ZWT.T		44.75	44.75	44.75	118	0.00	NaN
ZWU	BMO Covered Call Utilities ETF	12.32	12.23	12.24	152.2K	-0.02	0.16
ZWU.T		54.00	54.00	54.00	100	0.53	0.99
ZXCO	BMO Target 2027 Canadian Corp Bond ETF	10.09	10.09	10.09	200	-0.01	0.10
ZXCP	BMO Target 2028 Canadian Corp Bond ETF	10.04	10.04	10.04	5.0K	-0.02	0.20
ZXCQ	BMO Target 2029 Canadian Corporate Bond	10.07	10.07	10.07	150	-0.05	0.49
ZXLB	BMO SPDR Materials Slct Sctr Ind ETF	31.54	31.45	31.45	2.0K	0.21	0.67
ZXLB.F	BMO SPDR Materials Slct Sctr Ind Hgd ETF	32.70	32.54	32.54	880	-0.46	1.39
ZXLC	BMO SPDR Commn Ser Slct Sctr Ind ETF	31.90	31.90	31.90	236	0.36	1.14
ZXLC.F	BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF	33.24	33.24	33.24	1.3K	-0.07	0.21
ZXLE	BMO SPDR Energy Select Sctr Ind ETF	37.32	37.29	37.29	357	0.59	1.61
ZXLE.F	BMO SPDR Energy Select Sctr Ind Hgd ETF	39.58	39.05	39.58	710	0.74	1.91
ZXLF	BMO SPDR Financial Slct Sctr Ind ETF	27.38	27.38	27.38	3.7K	0.24	0.88
ZXLF.F	BMO SPDR Financial Slct Sctr Ind Hgd ETF	28.51	28.51	28.51	1.0K	0.31	1.10
ZXLI	BMO SPDR Industrial Slc Sctr Ind ETF	33.92	33.83	33.92	1.1K	0.12	0.36
ZXLI.F	BMO SPDR Industrial Slc Sctr Ind Hgd ETF	35.67	35.67	35.67	1.0K	-0.05	0.14
ZXLK	BMO SPDR Technolgy Slct Sctr Ind ETF	34.60	34.55	34.55	200	0.22	0.64
ZXLK.F	BMO SPDR Technolgy Slct Sctr Ind Hgd ETF	35.76	35.63	35.66	2.7K	-0.60	1.65
ZXLP	BMO SPDR Consumer Staples Select Sector	30.69	30.59	30.59	1.0K	0.06	0.20
ZXLP.F	BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF	31.39	31.39	31.39	100	-0.20	0.63
ZXLR	BMO SPDR Real Estat Slc Sctr Ind ETF	28.36	28.36	28.36	1.2K	-0.89	3.04
ZXLR.F	BMO SPDR Real Estat Slc Sctr Ind Hgd ETF	30.49	30.49	30.49	123	0.59	1.97
ZXLU	BMO SPDR Utilities Slct Sctr Ind ETF	34.63	34.40	34.40	3.8K	-0.03	0.09
ZXLU.F	BMO SPDR Utilities Slct Sctr Ind Hgd ETF	35.97	35.97	35.97	224	0.00	0.00
ZXLV	BMO SPDR Health Care Slc Str Ind ETF	29.13	28.97	28.97	300	-0.10	0.34
ZXLV.F	BMO SPDR Health Care Slc Str Ind Hgd ETF	29.97	29.78	29.78	1.2K	-0.54	1.78
ZXLY	BMO SPDR Consr Discr Slc Str Ind ETF	27.54	27.54	27.54	100	0.09	0.33
ZXLY.F	BMO SPDR Consr Discr Slc Str Ind Hgd ETF	28.84	28.84	28.84	100	0.13	0.45
ZXM	CI Morningstar Intl Momentum Idx ETF	59.75	59.75	59.75	557	0.97	1.65
ZXM.B	CI Morningstar Intl Momentum ETF	56.40	56.40	56.40	500	0.51	0.91
ZYNS	Philip Morris CDR (Cad Hedged)	24.23	24.03	24.23	2.5K	1.13	4.89
ZZZD	BMO Tactical Dividend ETF Fund	31.16	31.16	31.16	100	0.69	2.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES