| ZACE | BMO US All Cap Equity Fund ETF | 56.09 | 56.01 | 56.01 | 318 | -0.29 | | 0.52 | |
| ZAG | BMO Aggregate Bond Index ETF | 14.04 | 14.02 | 14.03 | 471.7K | 0.00 | | 0.00 | |
| ZBAL | BMO Balanced ETF | 14.81 | 14.75 | 14.80 | 14.6K | -0.02 | | 0.13 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 10.90 | 10.90 | 10.90 | 7.3K | -0.02 | | 0.18 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.26 | 29.25 | 29.25 | 619 | -0.01 | | 0.03 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.86 | 30.85 | 30.86 | 2.1K | 0.00 | | 0.00 | |
| ZBK | BMO Equal Weight US Bank ETF | 37.81 | 37.42 | 37.76 | 36.2K | 0.32 | | 0.85 | |
| ZCB | BMO Corporate Bond Index ETF | 48.00 | 47.89 | 48.00 | 1.5K | 0.02 | | 0.04 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.62 | 31.62 | 31.62 | 205 | 0.07 | | 0.22 | |
| ZCH | BMO China Equity Index ETF | 22.27 | 21.89 | 22.25 | 19K | 0.01 | | 0.04 | |
| ZCLN | BMO Clean Energy Index ETF | 18.13 | 17.91 | 17.92 | 4.5K | -0.40 | | 2.18 | |
| ZCM | BMO Mid Corporate Bond ETF | 16.01 | 16.00 | 16.01 | 3.3K | 0.00 | | 0.00 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 40.59 | 40.15 | 40.30 | 169.7K | -0.48 | | 1.18 | |
| ZCON | BMO Conservative ETF | 12.65 | 12.61 | 12.62 | 16.2K | -0.04 | | 0.32 | |
| ZCPB | BMO Core Plus Bond Fund | 28.46 | 28.43 | 28.46 | 3.1K | 0.04 | | 0.14 | |
| ZCS | BMO Short Corp Bond ETF | 14.16 | 14.14 | 14.16 | 51.7K | 0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.59 | 25.58 | 25.58 | 2.3K | -0.01 | | 0.04 | |
| ZDB | BMO Discount Bond ETF | 15.35 | 15.33 | 15.35 | 79.9K | 0.00 | | 0.00 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 30.24 | 29.97 | 30.23 | 522 | 0.13 | | 0.43 | |
| ZDI | BMO International Dividend ETF | 28.26 | 28.16 | 28.26 | 6.3K | 0.01 | | 0.04 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 70.38 | 69.81 | 70.12 | 1.6K | 0.18 | | 0.26 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 33.78 | 33.50 | 33.77 | 102.3K | 0.08 | | 0.24 | |
| ZDV | BMO Canadian Dividend ETF | 25.96 | 25.85 | 25.88 | 32.8K | -0.15 | | 0.58 | |
| ZDY | BMO US Dividend ETF CAD | 50.15 | 49.90 | 50.11 | 6K | 0.11 | | 0.22 | |
| ZDY.U | BMO US Dividend ETF USD | 36.72 | 36.54 | 36.67 | 2.4K | 0.09 | | 0.25 | |
| ZEA | BMO MSCI EAFE ETF | 27.93 | 27.80 | 27.92 | 37.7K | 0.00 | | 0.00 | |
| ZEAT | BMO Global Agriculture ETF | 25.88 | 25.88 | 25.88 | 400 | -0.01 | | 0.04 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 52.52 | 52.13 | 52.28 | 1.17M | -0.10 | | 0.19 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.59 | 12.52 | 12.52 | 4.2K | -0.10 | | 0.79 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 27.46 | 27.28 | 27.41 | 29.2K | -0.07 | | 0.25 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 77.22 | 76.85 | 76.91 | 6.6K | -0.26 | | 0.34 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 30.67 | 30.39 | 30.67 | 3.4K | 0.12 | | 0.39 | |
| ZEQT | BMO All-Equity ETF | 20.10 | 19.98 | 20.08 | 36.4K | -0.03 | | 0.15 | |
| ZESG | BMO Balanced ESG ETF | 14.01 | 13.99 | 14.00 | 2.6K | 0.02 | | 0.14 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 52.27 | 52.27 | 52.27 | 2.1K | 1.44 | | 2.83 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.06 | 15.00 | 15.00 | 13.9K | -0.08 | | 0.53 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.59 | 12.57 | 12.59 | 36.5K | 0.01 | | 0.08 | |
| ZFM | BMO Mid Federal Bond Index ETF | 15.08 | 15.05 | 15.06 | 6.8K | -0.02 | | 0.13 | |
| ZFN | BMO Sia Focused North American Equity Fu | 61.75 | 61.43 | 61.60 | 10.2K | -1.39 | | 2.21 | |
| ZFS | BMO Short Federal Bond Index ETF | 14.04 | 14.03 | 14.04 | 5.3K | 0.00 | | 0.00 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.71 | 22.71 | 22.71 | 1K | -0.03 | | 0.13 | |
| ZGB | BMO Government Bond Index ETF | 46.37 | 46.30 | 46.37 | 1.9K | 0.10 | | 0.22 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 262.8 | 241.6 | 245.0 | 43.9K | -19.9 | | 7.50 | |
| ZGI | BMO Global Infrastructure Index ETF | 53.21 | 53.02 | 53.08 | 1K | -0.03 | | 0.06 | |
| ZGLD | BMO Gold Bullion ETF | 65.11 | 63.23 | 63.61 | 136.4K | -1.42 | | 2.18 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 62.76 | 61.44 | 61.47 | 575 | -1.03 | | 1.65 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 60.24 | 58.64 | 58.79 | 18.5K | -1.08 | | 1.80 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 77.79 | 77.20 | 77.70 | 11.6K | 0.34 | | 0.44 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 45.68 | 45.68 | 45.68 | 153 | 0.71 | | 1.58 | |
| ZGRO | BMO Growth ETF | 17.33 | 17.23 | 17.29 | 24.1K | -0.02 | | 0.12 | |
| ZGRO.T | BMO Growth ETF | 13.11 | 12.92 | 12.97 | 1.9K | -0.01 | | 0.08 | |
| ZGSB | BMO Global Strategic Bond Fund | 27.71 | 27.65 | 27.71 | 403 | 0.04 | | 0.14 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 17.19 | 17.13 | 17.19 | 600 | -0.02 | | 0.12 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 42.89 | 42.89 | 42.89 | 100 | 0.13 | | 0.30 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.25 | 11.20 | 11.22 | 19.4K | -0.01 | | 0.09 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 19.09 | 19.09 | 19.09 | 281 | 0.00 | | 0.00 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.76 | 13.76 | 13.76 | 100 | 0.06 | | 0.44 | |
| ZID | BMO India Equity Index ETF | 51.57 | 51.27 | 51.46 | 5.8K | 0.46 | | 0.90 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 47.41 | 47.05 | 47.05 | 596 | -0.68 | | 1.42 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 33.21 | 33.19 | 33.19 | 1.6K | -0.01 | | 0.03 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 68.51 | 67.82 | 68.12 | 800 | -0.70 | | 1.02 | |
| ZJG | BMO Junior Gold Index ETF | 224.2 | 209.0 | 211.3 | 25.4K | -17.7 | | 7.73 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.30 | 19.21 | 19.27 | 30.4K | 0.00 | | 0.00 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.84 | 17.80 | 17.84 | 1.3K | -0.01 | | 0.06 | |
| ZJPN | BMO Japan Index ETF | 42.51 | 42.36 | 42.36 | 650 | 0.02 | | 0.05 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 55.86 | 55.86 | 55.86 | 1.3K | -1.93 | | 3.34 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 56.10 | 55.75 | 55.93 | 75.4K | -0.10 | | 0.18 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.53 | 15.48 | 15.50 | 24.6K | 0.02 | | 0.13 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.90 | 29.87 | 29.90 | 2.6K | 0.20 | | 0.67 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 22.49 | 22.40 | 22.42 | 11.4K | 0.10 | | 0.45 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 37.07 | 36.79 | 36.96 | 2.2K | 0.15 | | 0.41 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.48 | 29.45 | 29.47 | 4.6K | 0.03 | | 0.10 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 42.31 | 42.12 | 42.12 | 12.1K | -0.22 | | 0.52 | |
| ZLSU | BMO Long Short US Equity ETF | 44.15 | 44.10 | 44.10 | 432 | 0.13 | | 0.30 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 59.14 | 58.86 | 59.02 | 7.1K | 0.03 | | 0.05 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 43.23 | 43.23 | 43.23 | 100 | 0.16 | | 0.37 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.89 | 30.89 | 30.89 | 1.4K | 0.02 | | 0.06 | |
| ZMI | BMO Monthly Income ETF | 18.41 | 18.35 | 18.41 | 3.1K | 0.00 | | 0.00 | |
| ZMI.U | BMO Monthly Income ETF USD | 9.810 | 9.750 | 9.810 | 2.1K | 0.060 | | 0.62 | |
| ZMID | BMO SP US Mid Cap Index ETF | 47.99 | 47.99 | 47.99 | 153 | -0.54 | | 1.11 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 42.60 | 42.60 | 42.60 | 320 | 0.19 | | 0.45 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 46.39 | 46.39 | 46.39 | 1K | 0.18 | | 0.39 | |
| ZMMK | BMO Money Market Fund ETF | 49.91 | 49.90 | 49.90 | 314.2K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.41 | 14.41 | 14.41 | 1.2K | 0.00 | | 0.00 | |
| ZMSB | BMO Global Multi Sector Bond Fund | 29.47 | 29.47 | 29.47 | 500 | 0.01 | | 0.03 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 99.00 | 98.14 | 98.14 | 337 | -3.78 | | 3.71 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 13.09 | 13.01 | 13.03 | 11.9K | 0.00 | | 0.00 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 112.8 | 111.7 | 112.6 | 13.2K | 0.5 | | 0.43 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 54.11 | 53.90 | 54.06 | 303 | 0.33 | | 0.61 | |
| ZPAY | BMO Premium Yield ETF | 32.86 | 32.72 | 32.85 | 25.2K | 0.10 | | 0.31 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.85 | 28.85 | 28.85 | 329 | 0.08 | | 0.28 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.35 | 30.34 | 30.35 | 5.4K | 0.11 | | 0.36 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.30 | 14.27 | 14.30 | 8.8K | 0.04 | | 0.28 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.37 | 12.36 | 12.37 | 11.1K | 0.01 | | 0.08 | |
| ZPR | BMO Laddered Pref Share ETF | 11.99 | 11.95 | 11.97 | 136.5K | 0.00 | | 0.00 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 18.66 | 18.55 | 18.66 | 10.1K | -0.20 | | 1.06 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.54 | 12.52 | 12.52 | 1.7K | -0.01 | | 0.08 | |
| ZPW | BMO US Put Write ETF | 15.97 | 15.90 | 15.97 | 1.7K | 0.02 | | 0.13 | |
| ZPW.U | BMO US Put Write ETF USD | 15.19 | 15.19 | 15.19 | 1K | -0.14 | | 0.91 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.47 | 29.45 | 29.47 | 900 | -0.04 | | 0.14 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 171.1 | 168.7 | 170.8 | 27.2K | 1.2 | | 0.72 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.25 | 21.95 | 22.24 | 9K | 0.22 | | 1.00 | |
| ZRR | BMO Real Return Bond Index ETF | 14.46 | 14.42 | 14.46 | 5.8K | 0.01 | | 0.07 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.22 | 49.17 | 49.22 | 884 | 0.00 | | 0.00 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.64 | 31.59 | 31.63 | 12.6K | 0.00 | | 0.00 | |
| ZSML | BMO SP US Small Cap Index ETF | 44.22 | 43.83 | 43.83 | 341 | 0.04 | | 0.09 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 38.08 | 38.04 | 38.04 | 2.7K | -0.37 | | 0.96 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 41.81 | 41.81 | 41.81 | 500 | 0.12 | | 0.29 | |
| ZSP | BMO S&P 500 Index ETF | 102.4 | 101.5 | 102.2 | 202.1K | 0.3 | | 0.26 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 72.94 | 72.31 | 72.90 | 20.4K | 0.51 | | 0.70 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.10 | 49.09 | 49.10 | 60.6K | 0.02 | | 0.04 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.05 | 62.03 | 62.05 | 51.3K | 0.02 | | 0.03 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.50 | 13.48 | 13.48 | 882 | -0.01 | | 0.07 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 33.34 | 33.26 | 33.26 | 5.3K | 0.03 | | 0.09 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.99 | 28.95 | 28.97 | 400 | -0.02 | | 0.07 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.89 | 29.89 | 29.89 | 100 | -0.29 | | 0.96 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 33.27 | 33.27 | 33.27 | 500 | 0.52 | | 1.59 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.35 | 30.33 | 30.35 | 3.4K | -0.04 | | 0.13 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.32 | 31.32 | 31.32 | 300 | 0.03 | | 0.10 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.08 | 32.71 | 33.01 | 213.6K | 0.33 | | 1.01 | |
| ZUCM | BMO USD Cash Management ETF | 31.26 | 31.16 | 31.16 | 7.3K | -0.07 | | 0.22 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.06 | 30.05 | 30.06 | 2.2K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 33.22 | 33.22 | 33.22 | 220 | 0.08 | | 0.24 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 90.84 | 89.88 | 90.68 | 23.9K | 0.52 | | 0.58 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 66.57 | 66.32 | 66.54 | 644 | 0.39 | | 0.59 | |
| ZUP | BMO US Pref Share Index ETF | 20.50 | 20.48 | 20.48 | 500 | -0.02 | | 0.10 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.81 | 18.81 | 18.81 | 100 | -0.03 | | 0.16 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 95.84 | 95.33 | 95.73 | 7.6K | 0.35 | | 0.37 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 57.08 | 56.72 | 57.01 | 500 | 0.35 | | 0.62 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 60.74 | 60.74 | 60.74 | 864 | 0.55 | | 0.91 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.93 | 46.93 | 46.93 | 1.3K | 0.02 | | 0.04 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 59.79 | 59.62 | 59.76 | 1.8K | -0.02 | | 0.03 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 26.95 | 26.70 | 26.89 | 24.7K | -0.09 | | 0.33 | |
| ZVC | BMO MSCI Cda Value Index ETF | 34.94 | 34.91 | 34.94 | 270 | -0.23 | | 0.65 | |
| ZVU | BMO MSCI USA Value Index ETF | 35.37 | 35.32 | 35.32 | 200 | 0.07 | | 0.20 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 26.88 | 26.78 | 26.88 | 6.3K | 0.10 | | 0.37 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 22.95 | 22.79 | 22.83 | 161K | -0.08 | | 0.35 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 27.82 | 27.73 | 27.82 | 3.3K | -0.02 | | 0.07 | |
| ZWC | BMO CDN High Div Covered Call ETF | 19.72 | 19.65 | 19.67 | 106.1K | -0.06 | | 0.30 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 20.85 | 20.69 | 20.85 | 18.9K | 0.08 | | 0.39 | |
| ZWEN | BMO Covered Call Energy ETF | 27.55 | 27.43 | 27.53 | 17.1K | 0.06 | | 0.22 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 32.95 | 32.77 | 32.92 | 5.2K | 0.15 | | 0.46 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 38.30 | 36.95 | 37.13 | 2.2K | -0.83 | | 2.19 | |
| ZWH | BMO US High Dividend Covered Call ETF | 24.95 | 24.81 | 24.90 | 9.6K | 0.07 | | 0.28 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 24.40 | 24.21 | 24.25 | 1.9K | -0.06 | | 0.25 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.45 | 27.45 | 27.45 | 355 | 0.05 | | 0.18 | |
| ZWK | BMO Covered Call US Banks ETF | 24.67 | 24.41 | 24.55 | 79.2K | 0.14 | | 0.57 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.19 | 20.11 | 20.15 | 14.1K | -0.05 | | 0.25 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 17.95 | 17.93 | 17.93 | 465 | 0.06 | | 0.34 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 20.74 | 20.57 | 20.74 | 3.1K | 0.13 | | 0.63 | |
| ZWT | BMO Covered Call Technology ETF | 59.77 | 59.23 | 59.77 | 1.5K | 0.07 | | 0.12 | |
| ZWU | BMO Covered Call Utilities ETF | 11.60 | 11.54 | 11.59 | 171.9K | 0.02 | | 0.17 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.09 | 10.09 | 10.09 | 329 | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.12 | 10.11 | 10.12 | 1.7K | 0.03 | | 0.30 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.17 | 10.17 | 10.17 | 1.5K | 0.00 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 29.58 | 28.97 | 28.97 | 1.1K | -0.25 | | 0.86 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 30.31 | 30.31 | 30.31 | 100 | -0.42 | | 1.37 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.68 | 32.68 | 32.68 | 500 | -0.42 | | 1.27 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.38 | 33.38 | 33.38 | 100 | -0.49 | | 1.45 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 28.66 | 28.66 | 28.66 | 1.3K | -0.32 | | 1.10 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 29.78 | 29.78 | 29.78 | 100 | -0.84 | | 2.74 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 29.65 | 29.59 | 29.65 | 7.4K | 0.20 | | 0.68 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.87 | 30.87 | 30.87 | 100 | -0.27 | | 0.87 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 31.95 | 31.95 | 31.95 | 200 | -0.70 | | 2.14 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 33.22 | 33.22 | 33.22 | 100 | -0.39 | | 1.16 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 36.31 | 36.00 | 36.31 | 25K | 0.11 | | 0.30 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 36.75 | 36.75 | 36.75 | 102 | -0.18 | | 0.49 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 29.43 | 29.30 | 29.32 | 1.1K | 0.48 | | 1.66 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 29.73 | 29.73 | 29.73 | 100 | 0.09 | | 0.30 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 29.57 | 29.56 | 29.57 | 650 | 0.41 | | 1.41 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 34.55 | 34.49 | 34.49 | 370 | -0.14 | | 0.40 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 35.43 | 35.17 | 35.23 | 2.5K | -0.28 | | 0.79 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 28.26 | 28.26 | 28.26 | 100 | 0.05 | | 0.18 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 29.47 | 29.47 | 29.47 | 300 | 1.47 | | 5.25 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 30.10 | 30.10 | 30.10 | 1K | -0.03 | | 0.10 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.26 | 30.26 | 30.26 | 100 | -0.87 | | 2.79 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 53.60 | 53.60 | 53.60 | 185 | 0.13 | | 0.24 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 51.73 | 51.73 | 51.73 | 100 | 0.12 | | 0.23 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 29.56 | 29.56 | 29.56 | 229 | 0.28 | | 0.96 | |