List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZACE	BMO US All Cap Equity Fund ETF	59.51	59.42	59.51	237	1.03	1.76
ZAG	BMO Aggregate Bond Index ETF	13.72	13.68	13.69	628.5K	0.02	0.15
ZBAL	BMO Balanced ETF	15.78	15.70	15.74	37.0K	0.06	0.38
ZBAL.T	BMO Balanced ETF [Fixed Percentage Distr	11.35	11.30	11.34	29.7K	0.05	0.44
ZBBB	BMO BBB Corporate Bond Index ETF	28.81	28.77	28.77	818	0.04	0.14
ZBI	BMO Canadian Bank Income Index ETF	30.76	30.71	30.75	4.4K	0.05	0.16
ZBK	BMO Equal Weight US Bank ETF	42.60	42.29	42.39	14.9K	0.46	1.10
ZCB	BMO Corporate Bond Index ETF	47.20	47.12	47.14	8.2K	0.09	0.19
ZCDB	BMO Corporate Discount Bond ETF	31.38	31.37	31.37	1.3K	0.04	0.13
ZCH	BMO China Equity Index ETF	19.13	18.93	19.06	13.8K	-0.46	2.36
ZCLN	BMO Clean Energy Index ETF	23.37	22.58	23.37	11.3K	0.29	1.26
ZCM	BMO Mid Corporate Bond ETF	15.62	15.57	15.57	6.8K	0.01	0.06
ZCN	BMO S&P TSX Capped Comp ETF	45.96	45.56	45.89	162.7K	0.32	0.70
ZCON	BMO Conservative ETF	13.07	13.04	13.06	2.3K	0.04	0.31
ZCS	BMO Short Corp Bond ETF	13.95	13.93	13.94	80.6K	0.01	0.07
ZCS.L	BMO Short Corporate Bond ETF	25.88	25.83	25.83	342	0.01	0.04
ZDB	BMO Discount Bond ETF	15.12	15.08	15.08	25.7K	0.01	0.07
ZDH	BMO Intl Div CAD Hedge ETF	34.61	34.51	34.58	1.4K	0.12	0.35
ZDI	BMO International Dividend ETF	31.51	31.38	31.38	9.2K	0.02	0.06
ZDIV	BMO MSCI Can IMI High Div Yield Idx ETF	34.07	33.72	34.07	3.9K	0.23	0.68
ZDJ	BMO DJIA Hedged To CAD Index ETF	75.23	74.92	75.20	10.2K	0.56	0.75
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	37.31	37.08	37.22	19.5K	-0.03	0.08
ZDV	BMO Canadian Dividend ETF	31.51	31.26	31.47	47.8K	0.24	0.77
ZDY	BMO US Dividend ETF CAD	56.29	56.04	56.21	5.8K	0.62	1.12
ZDY.U	BMO US Dividend ETF USD	42.00	41.92	41.92	263	0.35	0.84
ZEA	BMO MSCI EAFE ETF	30.26	30.13	30.16	107.0K	-0.07	0.23
ZEAT	BMO Global Agriculture ETF	26.70	26.70	26.70	702	0.05	0.19
ZEB	BMO S&P TSX Equal Weight Banks Index ETF	66.95	66.05	66.95	1.38M	1.08	1.64
ZEF	BMO Emg Mkt Bond Hdgd To CAD ETF	12.42	12.38	12.41	4.7K	0.06	0.49
ZEM	BMO MSCI Emerging Markets Index ETF	33.28	32.66	33.00	57.9K	-0.11	0.33
ZEO	BMO S&P TSX Eql Weight Oil Gas Index ETF	108.3	106.6	108.2	23.9K	1.5	1.42
ZEQ	BMO MSCI EU Hq Hcad ETF	31.37	31.15	31.15	4.3K	0.03	0.10
ZEQL	BMO MSCI USA Equal Weight Index ETF	31.38	31.21	31.33	4.7K	0.21	0.67
ZEQL.F	BMO MSCI USA Equal Weight Indx Hedg ETF	30.89	30.84	30.85	7.2K	0.14	0.46
ZEQL.U	BMO MSCI USA Equal Weight Indx ETF USD	31.01	31.01	31.01	100	0.13	0.42
ZEQT	BMO All-Equity ETF	22.53	22.38	22.48	58.3K	0.12	0.54
ZEQT.T	BMO All-Equity ETF (Target Cash Flow Uni	21.18	21.14	21.14	2.2K	0.10	0.48
ZESG	BMO Balanced ESG ETF	14.68	14.66	14.66	1.4K	0.08	0.55
ZESM	BMO MSCI EAFE Small Mid Cap Index ETF	31.13	31.03	31.12	50.9K	0.18	0.58
ZFC	BMO Sia Focused Canadian Equity Fund	59.92	59.26	59.86	2.4K	0.43	0.72
ZFH	BMO Floating Rate High Yield ETF	15.19	15.15	15.18	15.6K	0.03	0.20
ZFL	BMO Long Fed Bond Index ETF	12.00	11.94	11.94	48.9K	0.03	0.25
ZFM	BMO Mid Federal Bond Index ETF	14.69	14.65	14.66	10.4K	0.02	0.14
ZFN	BMO Sia Focused North American Equity Fu	63.00	62.33	63.00	3.9K	0.62	0.99
ZFS	BMO Short Federal Bond Index ETF	13.85	13.82	13.82	4.3K	-0.01	0.07
ZFS.L	BMO Short Federal Bond Index ETF	22.78	22.78	22.78	4.5K	-0.07	0.31
ZGB	BMO Government Bond Index ETF	45.50	45.46	45.50	759	0.23	0.51
ZGD	BMO S&P TSX Eql Weight Global Gold ETF	328.7	320.7	322.8	12.4K	-5.2	1.59
ZGI	BMO Global Infrastructure Index ETF	58.50	58.35	58.49	4.4K	0.48	0.83
ZGLD	BMO Gold Bullion ETF	69.03	68.51	68.53	24.3K	-0.42	0.61
ZGLD.U	BMO Gold Bullion ETF USD	68.21	68.21	68.21	1.6K	0.38	0.56
ZGLH	BMO Gold Bullion Hedged To CAD ETF	64.36	63.94	63.97	4.4K	-0.46	0.71
ZGQ	BMO MSCI All Cntry Wrld High Qlty ETF	87.17	86.56	87.00	9.4K	0.59	0.68
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equi	48.65	48.57	48.65	3.3K	0.15	0.31
ZGRO	BMO Growth ETF	18.90	18.80	18.87	34.3K	0.09	0.48
ZGRO.T	BMO Growth ETF	13.81	13.78	13.81	8.9K	0.23	1.69
ZHP	BMO US Pref Share Hgd To CAD ETF	16.65	16.65	16.65	300	0.08	0.48
ZHU	BMO Equal Weight US Health Care Idx ETF	42.35	42.32	42.35	303	0.32	0.76
ZHY	BMO High Yld US Corp Bnd Hdg CAD ETF	10.98	10.95	10.97	13.4K	0.00	0.00
ZIC	BMO Mid Term US IG Corp Bond ETF	18.22	18.20	18.20	790	0.04	0.22
ZIC.U	BMO Mid Term US IG Corp Bond Idx ETF USD	13.40	13.40	13.40	100	-0.03	0.22
ZID	BMO India Equity Index ETF	41.38	41.03	41.33	1.6K	0.36	0.88
ZIN	BMO S&P TSX Equal Weight Indstrl ETF	58.50	57.69	58.50	526	1.10	1.92
ZIQ	BMO MSCI EAFE High Quality Index ETF	34.72	34.65	34.68	24.1K	0.29	0.84
ZIU	BMO S&P/Tsx 60 Index ETF	76.25	76.03	76.25	1.8K	0.22	0.29
ZJG	BMO Junior Gold Index ETF	266.8	259.4	262.5	7.1K	-4.7	1.74
ZJK	BMO High Yield US Corp Bond ETF	18.65	18.60	18.61	23.6K	0.04	0.22
ZJK.U	BMO High Yield US Corp Bond Indx ETF USD	17.67	17.67	17.67	200	0.01	0.06
ZJPN	BMO Japan Index ETF	48.01	47.87	47.87	2.2K	-0.40	0.83
ZJPN.F	BMO Japan Index Hdg ETF	69.42	69.28	69.36	413	-0.49	0.70
ZLB	BMO Low Volatility CAD Equity ETF	58.91	58.43	58.80	41.7K	0.49	0.84
ZLC	BMO Long Corporate Bond Index ETF	15.03	14.98	14.99	26.2K	0.05	0.33
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	29.91	29.88	29.88	400	0.14	0.47
ZLE	BMO Low Vol Emerg Mkt Equity ETF	26.43	26.43	26.43	137	-0.04	0.15
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	39.47	39.30	39.35	6.2K	0.13	0.33
ZLI	BMO Low Vol Intl Equity ETF	28.74	28.74	28.74	178	0.10	0.35
ZLSC	BMO Long Short Canadian Equity ETF	46.70	46.70	46.70	319	0.18	0.39
ZLSU	BMO Long Short US Equity ETF	45.09	45.09	45.09	700	0.18	0.40
ZLU	BMO Low Volatility US Equity ETF CAD	62.48	62.03	62.29	6.6K	0.31	0.50
ZLU.U	BMO Low Volatility US Equity ETF USD	46.61	46.56	46.56	1.2K	0.10	0.22
ZMBS	BMO Canadian MBS Index ETF	30.52	30.52	30.52	806	-0.03	0.10
ZMI	BMO Monthly Income ETF	19.54	19.49	19.51	26.6K	0.12	0.62
ZMI.U	BMO Monthly Income ETF USD	10.58	10.48	10.58	1.6K	-0.01	0.09
ZMID	BMO SP US Mid Cap Index ETF	54.11	53.54	53.97	1.6K	0.28	0.52
ZMID.F	BMO SP US Mid Cap Index ETF Hedged	46.99	46.99	46.99	225	3.20	7.31
ZMID.U	BMO SP US Mid Cap Index ETF USD	51.12	51.12	51.12	100	0.38	0.75
ZMMK	BMO Money Market Fund ETF	49.88	49.87	49.88	193.2K	0.01	0.02
ZMP	BMO Mid Provincial Bond Index ETF	14.09	14.05	14.06	5.9K	0.02	0.14
ZMT	BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF	141.7	141.2	141.2	1.4K	-3.0	2.07
ZMU	BMO Mid Term US IG Corp Bd Hgd CAD Idx	12.60	12.57	12.58	18.8K	0.00	0.00
ZNQ	BMO Nasdaq 100 Equity Index ETF	131.4	130.3	131.3	9.4K	1.2	0.94
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD	64.57	64.01	64.51	2.3K	0.58	0.91
ZPAY	BMO Premium Yield ETF	32.63	32.52	32.58	13.0K	0.14	0.43
ZPAY.F	BMO Premium Yield ETF Hedged	29.00	28.99	29.00	750	0.04	0.14
ZPAY.U	BMO Premium Yield ETF USD	30.75	30.75	30.75	873	0.01	0.03
ZPH	BMO US Put Write Hedged To CAD ETF	13.91	13.66	13.90	7.7K	0.02	0.14
ZPL	BMO Long Provincial Bond Index ETF	12.00	11.94	11.94	300	0.03	0.25
ZPR	BMO Laddered Pref Share ETF	12.88	12.84	12.84	94.3K	-0.01	0.08
ZPS	BMO Short Provincial Bond Index ETF	12.36	12.34	12.35	6.0K	0.01	0.08
ZPW	BMO US Put Write ETF	15.42	15.41	15.41	1.3K	0.02	0.13
ZPW.U	BMO US Put Write ETF USD	14.97	14.97	14.97	100	-0.04	0.27
ZQB	BMO High Quality Corporate Bond Idx ETF	29.07	29.04	29.04	842	0.01	0.03
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	200.8	198.8	200.2	45.8K	1.5	0.73
ZRE	BMO Equal Weight Reits Index ETF	23.52	23.34	23.34	16.0K	0.05	0.21
ZRR	BMO Real Return Bond Index ETF	14.08	14.06	14.08	4.5K	0.08	0.57
ZSB	BMO Short Term Bond Idx ETF	48.64	48.60	48.64	3.1K	0.10	0.21
ZSDB	BMO Short Term Discount Bond ETF	31.49	31.47	31.47	700	0.00	0.00
ZSML	BMO SP US Small Cap Index ETF	49.65	49.55	49.55	298	0.34	0.69
ZSML.F	BMO SP US Small Cap Index ETF Hedged	43.04	43.01	43.01	700	-0.93	2.12
ZSML.U	BMO SP US Small Cap Index ETF USD	47.48	47.48	47.48	1.0K	-0.21	0.44
ZSP	BMO S&P 500 Index ETF	113.0	112.1	112.8	123.0K	1.0	0.93
ZSP.U	BMO S&P 500 Index ETF USD	82.26	81.58	82.16	6.5K	0.67	0.82
ZST	BMO Ultra Short Term Bond ETF	49.08	49.07	49.08	52.8K	0.01	0.02
ZST.L	BMO Ultra Short Term Bond ETF	62.92	62.91	62.92	11.7K	0.01	0.02
ZSU	BMO ST US IG Corp Bond Hcad ETF	13.19	13.17	13.17	329	-0.01	0.08
ZTIP	BMO Short Term US TIPS Index ETF	32.68	32.64	32.64	2.4K	-0.02	0.06
ZTIP.F	BMO Short Term US TIPS Index Hgd ETF	28.75	28.74	28.74	2.1K	-0.02	0.07
ZTIP.U	BMO Short Term US TIPS Index ETF USD	29.98	29.97	29.98	400	-0.05	0.17
ZUAG	BMO US Aggregate Bond Index ETF	31.72	31.68	31.69	300	0.03	0.09
ZUAG.F	BMO US Aggregate Bond Index ETF Hdg	29.60	29.27	29.54	5.8K	-0.01	0.03
ZUAG.U	BMO US Aggregate Bond Index ETF USD	30.95	30.91	30.95	400	-0.05	0.16
ZUB	BMO Eql Wgt US Bank Hdgd To CAD ETF	37.40	36.90	37.23	6.9K	0.35	0.95
ZUCM	BMO USD Cash Management ETF	30.50	30.44	30.48	5.6K	0.04	0.13
ZUCM.U	BMO USD Cash Management ETF	30.04	30.02	30.02	3.1K	0.00	0.00
ZUD	BMO US Dividend Hedged To CAD ETF	37.68	37.68	37.68	100	0.34	0.91
ZUE	BMO S&P 500 Hedged CAD ETF	100.9	100.2	100.7	14.4K	0.8	0.79
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD ETF	66.35	66.22	66.22	671	-0.13	0.20
ZUP	BMO US Preferred Share Index ETF	19.61	19.61	19.61	550	0.01	0.05
ZUP.U	BMO US Pref Share Index ETF	18.42	18.39	18.42	300	0.16	0.88
ZUQ	BMO MSCI USA High Quality Index ETF	104.8	104.3	104.7	5.6K	1.0	0.95
ZUQ.F	BMO MSCI USA High Quality Index ETF [Hed	62.78	62.78	62.78	948	0.42	0.67
ZUQ.U	BMO MSCI USA High Quality Index ETF USD	67.64	67.42	67.44	423	0.42	0.63
ZUS.U	BMO Ultra Short Term US Bond ETF USD	46.78	46.78	46.78	813	0.02	0.04
ZUS.V	BMO Ultra Short Term US Bond ETF USD Acc	61.15	61.06	61.06	3.5K	-0.01	0.02
ZUT	BMO Equal Weight Utilities Index ETF	29.11	28.90	28.98	18.2K	-0.01	0.03
ZVC	BMO MSCI Cda Value Index ETF	42.37	42.35	42.35	458	-0.11	0.26
ZVU	BMO MSCI USA Value Index ETF	51.00	50.69	50.83	1.7K	0.19	0.38
ZWA	BMO Covered Call DJIA CAD ETF	27.58	27.58	27.58	2.0K	0.15	0.55
ZWA.T		43.71	43.71	43.71	100	0.00	NaN
ZWB	BMO Covered Call Canadian Banks ETF	27.91	27.52	27.90	156.2K	0.38	1.38
ZWB.T	BMO Covered Call Canadian Banks TCF ETF	47.89	47.49	47.89	500	0.41	0.86
ZWB.U	BMO Covered Call Canadian Banks ETF USD	34.75	34.66	34.75	550	0.39	1.14
ZWC	BMO CDN High Div Covered Call ETF	22.22	22.08	22.18	101.7K	0.12	0.54
ZWC.T	BMO CDN High Div Covered Call TCF ETF	41.45	41.45	41.45	163	0.15	0.36
ZWE	BMO Europe High Div CC CAD Hedge ETF	21.40	21.28	21.38	30.7K	0.10	0.47
ZWE.T	BMO Europe High Div CC CAD Hedge TCF ETF	39.20	39.20	39.20	300	-0.10	0.25
ZWEN	BMO Covered Call Energy ETF	34.51	34.22	34.46	86.0K	0.23	0.67
ZWEN.T	BMO Covered Call Energy TCF ETF	50.10	50.10	50.10	100	1.56	3.21
ZWG	BMO Gbl High Dividend Covered Call ETF	35.33	35.11	35.27	5.4K	0.42	1.21
ZWG.T		39.58	39.58	39.58	100	0.30	0.76
ZWGD	BMO Covered Call Spread Gold Bullion ETF	38.42	38.26	38.26	2.7K	-0.36	0.93
ZWGD.T		37.08	36.66	36.75	700	0.77	2.14
ZWH	BMO US High Dividend Covered Call ETF	26.28	26.10	26.24	15.5K	0.24	0.92
ZWH.U	BMO US High Dividend Cov Call ETF USD	26.27	26.05	26.27	3.1K	0.28	1.08
ZWHC	BMO Covered Call Health Care ETF	25.60	25.50	25.54	3.5K	0.16	0.63
ZWHC.T		40.80	40.80	40.80	184	0.00	NaN
ZWK	BMO Covered Call US Banks ETF	26.28	25.91	26.13	202.3K	0.23	0.89
ZWK.T		41.84	41.84	41.84	130	0.00	NaN
ZWP	BMO Europe High Div Cov Call ETF	20.46	20.28	20.37	8.0K	0.00	0.00
ZWP.T	BMO Europe High Div Cov Call TCF ETF	38.47	38.46	38.47	200	0.18	0.47
ZWQT	BMO Global Enhanced Income Fund ETF	19.85	19.70	19.85	7.3K	0.21	1.07
ZWS	BMO US High Div Cov Call Hgd ETF	22.09	21.95	22.09	1.7K	0.23	1.05
ZWT	BMO Covered Call Technology ETF	66.36	65.75	66.36	1.3K	0.86	1.31
ZWT.T		51.39	51.39	51.39	3.7K	1.22	2.43
ZWU	BMO Covered Call Utilities ETF	11.96	11.89	11.94	216.9K	0.04	0.34
ZWU.T	BMO Covered Call Utilities TCF ETF	51.55	51.46	51.47	2.9K	0.11	0.21
ZXCO	BMO Target 2027 Canadian Corp Bond ETF	10.03	10.03	10.03	3.0K	0.00	0.00
ZXCP	BMO Target 2028 Canadian Corp Bond ETF	9.970	9.950	9.950	13.0K	-0.010	0.10
ZXCQ	BMO Target 2029 Canadian Corporate Bond	9.990	9.990	9.990	3.0K	0.000	0.00
ZXLB	BMO SPDR Materials Slct Sctr Ind ETF	32.95	32.95	32.95	100	-0.27	0.81
ZXLB.F	BMO SPDR Materials Slct Sctr Ind Hgd ETF	34.45	34.45	34.45	300	0.69	2.04
ZXLC	BMO SPDR Commn Ser Slct Sctr Ind ETF	32.41	32.41	32.41	300	0.21	0.65
ZXLC.F	BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF	33.61	33.60	33.61	3.3K	0.54	1.63
ZXLE	BMO SPDR Energy Select Sctr Ind ETF	37.19	37.00	37.08	6.5K	0.22	0.60
ZXLE.F	BMO SPDR Energy Select Sctr Ind Hgd ETF	38.78	38.61	38.61	245	0.57	1.50
ZXLF	BMO SPDR Financial Slct Sctr Ind ETF	28.41	28.41	28.41	100	0.13	0.46
ZXLF.F	BMO SPDR Financial Slct Sctr Ind Hgd ETF	29.29	29.29	29.29	100	-0.13	0.44
ZXLI	BMO SPDR Industrial Slc Sctr Ind ETF	35.68	35.68	35.68	124	0.08	0.22
ZXLI.F	BMO SPDR Industrial Slc Sctr Ind Hgd ETF	37.29	37.16	37.29	1.2K	0.16	0.43
ZXLK	BMO SPDR Technolgy Slct Sctr Ind ETF	44.71	44.09	44.71	8.5K	0.81	1.85
ZXLK.F	BMO SPDR Technolgy Slct Sctr Ind Hgd ETF	45.82	45.82	45.82	100	0.35	0.77
ZXLP	BMO SPDR Consumer Staples Select Sector	30.77	30.77	30.77	100	0.33	1.08
ZXLP.F	BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF	31.34	31.34	31.34	100	0.49	1.59
ZXLR	BMO SPDR Real Estat Slc Sctr Ind ETF	30.18	30.18	30.18	200	0.41	1.38
ZXLR.F	BMO SPDR Real Estat Slc Sctr Ind Hgd ETF	30.72	30.72	30.72	100	-0.33	1.06
ZXLU	BMO SPDR Utilities Slct Sctr Ind ETF	32.95	32.79	32.95	2.2K	0.14	0.43
ZXLU.F	BMO SPDR Utilities Slct Sctr Ind Hgd ETF	34.56	34.56	34.56	351	0.00	0.00
ZXLV	BMO SPDR Health Care Slc Str Ind ETF	29.01	28.32	28.46	65.4K	0.04	0.14
ZXLV.F	BMO SPDR Health Care Slc Str Ind Hgd ETF	28.61	28.61	28.61	150	0.16	0.56
ZXLY	BMO SPDR Consr Discr Slc Str Ind ETF	29.48	29.46	29.46	1.1K	0.05	0.17
ZXLY.F	BMO SPDR Consr Discr Slc Str Ind Hgd ETF	30.45	30.43	30.45	1.7K	0.41	1.36
ZXM	CI Morningstar Intl Momentum Idx ETF	64.85	64.84	64.85	2.5K	0.00	0.00
ZXM.B	CI Morningstar Intl Momentum Unheg	61.62	61.62	61.62	100	0.33	0.54
ZYNS	Philip Morris CDR (Cad Hedged)	26.54	26.54	26.54	1.5K	0.32	1.22
ZZZD	BMO Tatical Dividend ETF Fund	31.65	31.65	31.65	1.5K	-0.05	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES