| ZACE | BMO US All Cap Equity Fund ETF | 56.87 | 56.77 | 56.87 | 956 | 0.27 | | 0.48 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.94 | 13.91 | 13.93 | 1.28M | 0.01 | | 0.07 | |
| ZBAL | BMO Balanced ETF | 14.99 | 14.96 | 14.98 | 13.1K | 0.01 | | 0.07 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 10.93 | 10.91 | 10.93 | 2.3K | 0.00 | | 0.00 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.27 | 29.25 | 29.27 | 500 | 0.05 | | 0.17 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.99 | 30.98 | 30.99 | 4.1K | 0.04 | | 0.13 | |
| ZBK | BMO Equal Weight US Bank ETF | 41.40 | 40.94 | 41.40 | 26.1K | 0.84 | | 2.07 | |
| ZCB | BMO Corporate Bond Index ETF | 47.97 | 47.92 | 47.97 | 3.9K | 0.05 | | 0.10 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.53 | 31.53 | 31.53 | 100 | -0.08 | | 0.25 | |
| ZCH | BMO China Equity Index ETF | 21.59 | 21.45 | 21.54 | 3.6K | -0.21 | | 0.97 | |
| ZCLN | BMO Clean Energy Index ETF | 18.07 | 17.97 | 18.07 | 2.7K | 0.01 | | 0.06 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.85 | 15.84 | 15.85 | 6.2K | 0.02 | | 0.13 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 41.87 | 41.68 | 41.80 | 134.8K | 0.15 | | 0.36 | |
| ZCON | BMO Conservative ETF | 12.74 | 12.70 | 12.72 | 8.9K | 0.02 | | 0.16 | |
| ZCPB | BMO Core Plus Bond Fund | 28.54 | 28.52 | 28.54 | 1.3K | 0.05 | | 0.18 | |
| ZCS | BMO Short Corp Bond ETF | 14.09 | 14.08 | 14.09 | 52.0K | 0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.72 | 25.70 | 25.72 | 6.8K | 0.05 | | 0.19 | |
| ZDB | BMO Discount Bond ETF | 15.26 | 15.25 | 15.26 | 38.6K | 0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 30.82 | 30.73 | 30.81 | 959 | 0.03 | | 0.10 | |
| ZDI | BMO International Dividend ETF | 28.47 | 28.36 | 28.44 | 7.4K | 0.04 | | 0.14 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 72.90 | 72.45 | 72.87 | 5.3K | 0.60 | | 0.83 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 34.33 | 34.23 | 34.31 | 5.3K | 0.00 | | 0.00 | |
| ZDV | BMO Canadian Dividend ETF | 26.99 | 26.84 | 26.86 | 28.2K | 0.01 | | 0.04 | |
| ZDY | BMO US Dividend ETF CAD | 50.89 | 50.51 | 50.86 | 4.5K | 0.35 | | 0.69 | |
| ZDY.U | BMO US Dividend ETF USD | 37.37 | 37.31 | 37.37 | 231 | 0.33 | | 0.89 | |
| ZEA | BMO MSCI EAFE ETF | 28.09 | 27.96 | 28.06 | 56.5K | 0.08 | | 0.29 | |
| ZEAT | BMO Global Agriculture ETF | 24.92 | 24.92 | 24.92 | 321 | -0.44 | | 1.74 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 56.47 | 55.64 | 55.87 | 1.68M | -0.06 | | 0.11 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.56 | 12.56 | 12.56 | 873 | -0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 27.37 | 27.21 | 27.32 | 53.5K | -0.08 | | 0.29 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 83.27 | 82.04 | 82.96 | 15.1K | 0.88 | | 1.07 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 30.58 | 30.52 | 30.52 | 3.7K | -0.03 | | 0.10 | |
| ZEQT | BMO All-Equity ETF | 20.53 | 20.43 | 20.53 | 29.9K | 0.05 | | 0.24 | |
| ZESG | BMO Balanced ESG ETF | 14.16 | 14.12 | 14.16 | 2.7K | 0.02 | | 0.14 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 49.85 | 49.85 | 49.85 | 104 | 0.00 | | 0.00 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.16 | 15.10 | 15.13 | 20.4K | 0.00 | | 0.00 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.38 | 12.34 | 12.35 | 42.4K | -0.01 | | 0.08 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.94 | 14.92 | 14.94 | 37.7K | 0.03 | | 0.20 | |
| ZFN | BMO Sia Focused North American Equity Fu | 63.32 | 62.63 | 63.31 | 2.1K | 0.39 | | 0.62 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.98 | 13.98 | 13.98 | 4.0K | 0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.81 | 22.81 | 22.81 | 200 | -0.01 | | 0.04 | |
| ZGB | BMO Government Bond Index ETF | 46.31 | 46.25 | 46.29 | 16.1K | 0.05 | | 0.11 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 260.7 | 256.5 | 256.5 | 6.1K | -1.7 | | 0.65 | |
| ZGI | BMO Global Infrastructure Index ETF | 52.55 | 52.44 | 52.44 | 612 | -0.02 | | 0.04 | |
| ZGLD | BMO Gold Bullion ETF | 63.45 | 62.89 | 63.07 | 39.9K | -0.10 | | 0.16 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 61.55 | 61.45 | 61.45 | 1.1K | 0.76 | | 1.25 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 58.66 | 58.42 | 58.42 | 723 | -0.02 | | 0.03 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 79.54 | 79.17 | 79.48 | 4.0K | 0.06 | | 0.08 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 46.00 | 46.00 | 46.00 | 104 | 0.22 | | 0.48 | |
| ZGRO | BMO Growth ETF | 17.59 | 17.53 | 17.58 | 5.5K | 0.00 | | 0.00 | |
| ZGRO.T | BMO Growth ETF | 13.06 | 13.01 | 13.05 | 4.3K | 0.03 | | 0.23 | |
| ZGSB | BMO Global Strategic Bond Fund | 27.95 | 27.95 | 27.95 | 200 | -0.03 | | 0.11 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.85 | 16.76 | 16.85 | 1.2K | 0.06 | | 0.36 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 45.70 | 45.70 | 45.70 | 392 | 0.38 | | 0.84 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.22 | 11.18 | 11.21 | 17.2K | 0.02 | | 0.18 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.87 | 18.84 | 18.87 | 3.0K | 0.01 | | 0.05 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.70 | 13.70 | 13.70 | 119 | 0.02 | | 0.15 | |
| ZID | BMO India Equity Index ETF | 50.91 | 50.55 | 50.59 | 5.0K | -0.41 | | 0.80 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 48.00 | 48.00 | 48.00 | 245 | 0.20 | | 0.42 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 32.97 | 32.97 | 32.97 | 100 | 0.20 | | 0.61 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 70.76 | 70.53 | 70.76 | 1.2K | 0.31 | | 0.44 | |
| ZJG | BMO Junior Gold Index ETF | 220.0 | 216.2 | 216.2 | 938 | -0.2 | | 0.08 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.20 | 19.14 | 19.19 | 24.3K | 0.01 | | 0.05 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.83 | 17.83 | 17.83 | 175 | 0.00 | | 0.00 | |
| ZJPN | BMO Japan Index ETF | 42.25 | 42.25 | 42.25 | 763 | -0.31 | | 0.73 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 59.16 | 59.16 | 59.16 | 108 | -0.06 | | 0.10 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 57.75 | 57.20 | 57.29 | 63.2K | -0.30 | | 0.52 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.38 | 15.34 | 15.36 | 31.9K | 0.01 | | 0.07 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.69 | 29.65 | 29.66 | 9.1K | -0.11 | | 0.37 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 22.63 | 22.63 | 22.63 | 100 | -0.01 | | 0.04 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 36.68 | 36.56 | 36.62 | 8.2K | 0.11 | | 0.30 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.97 | 28.90 | 28.94 | 7.0K | -0.04 | | 0.14 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 43.25 | 43.20 | 43.20 | 200 | 0.07 | | 0.16 | |
| ZLSU | BMO Long Short US Equity ETF | 44.08 | 44.04 | 44.04 | 521 | -0.19 | | 0.43 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 58.45 | 58.23 | 58.33 | 4.1K | 0.04 | | 0.07 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 42.96 | 42.92 | 42.92 | 300 | 0.04 | | 0.09 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.78 | 30.78 | 30.78 | 2.9K | 0.02 | | 0.07 | |
| ZMI | BMO Monthly Income ETF | 18.57 | 18.41 | 18.57 | 17.4K | 0.07 | | 0.38 | |
| ZMI.U | BMO Monthly Income ETF USD | 9.910 | 9.910 | 9.910 | 10.0K | -0.010 | | 0.10 | |
| ZMID | BMO SP US Mid Cap Index ETF | 49.47 | 49.46 | 49.47 | 6.0K | 0.03 | | 0.06 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 42.99 | 42.99 | 42.99 | 100 | -0.16 | | 0.37 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 47.08 | 47.08 | 47.08 | 612 | 0.99 | | 2.15 | |
| ZMMK | BMO Money Market Fund ETF | 49.85 | 49.84 | 49.85 | 269.2K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.31 | 14.29 | 14.31 | 3.9K | 0.02 | | 0.14 | |
| ZMSB | BMO Global Multi Sector Bond Fund | 29.75 | 29.67 | 29.67 | 3.0K | 0.03 | | 0.10 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 101.4 | 98.5 | 101.4 | 1.9K | 3.7 | | 3.82 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.94 | 12.91 | 12.93 | 3.3K | 0.03 | | 0.23 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 115.8 | 114.8 | 115.7 | 9.0K | 0.0 | | 0.03 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 55.83 | 55.83 | 55.83 | 100 | 0.05 | | 0.09 | |
| ZPAY | BMO Premium Yield ETF | 32.96 | 32.81 | 32.94 | 18.6K | 0.01 | | 0.03 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.00 | 29.00 | 29.00 | 112 | 0.00 | | 0.00 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.65 | 30.65 | 30.65 | 104 | 0.00 | | 0.00 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.37 | 14.35 | 14.36 | 6.0K | 0.04 | | 0.28 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.27 | 12.25 | 12.27 | 43.1K | -0.01 | | 0.08 | |
| ZPR | BMO Laddered Pref Share ETF | 12.24 | 12.16 | 12.22 | 43.1K | 0.02 | | 0.16 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 18.55 | 18.55 | 18.55 | 200 | -0.11 | | 0.59 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.48 | 12.48 | 12.48 | 980 | 0.01 | | 0.08 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.52 | 23.52 | 23.52 | 2.0K | 0.03 | | 0.13 | |
| ZPW | BMO US Put Write ETF | 15.99 | 15.96 | 15.99 | 2.0K | 0.02 | | 0.13 | |
| ZPW.U | BMO US Put Write ETF USD | 15.28 | 15.28 | 15.28 | 100 | -0.07 | | 0.46 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.53 | 29.53 | 29.53 | 4.7K | 0.04 | | 0.14 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 176.0 | 174.5 | 175.8 | 20.0K | 0.4 | | 0.22 | |
| ZRE | BMO Equal Weight Reits Index ETF | 21.78 | 21.56 | 21.62 | 14.9K | -0.10 | | 0.46 | |
| ZRR | BMO Real Return Bond Index ETF | 14.25 | 14.22 | 14.23 | 5.4K | 0.00 | | 0.00 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.27 | 49.24 | 49.24 | 3.7K | 0.04 | | 0.08 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.66 | 31.65 | 31.65 | 206 | 0.03 | | 0.09 | |
| ZSML | BMO SP US Small Cap Index ETF | 45.17 | 45.04 | 45.17 | 1.7K | 0.51 | | 1.14 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 39.12 | 39.12 | 39.12 | 100 | 0.48 | | 1.24 | |
| ZSP | BMO S&P 500 Index ETF | 104.9 | 104.2 | 104.7 | 176.2K | 0.2 | | 0.14 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 75.13 | 74.65 | 75.04 | 20.2K | 0.24 | | 0.32 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.05 | 49.04 | 49.05 | 38.2K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.24 | 62.22 | 62.23 | 8.6K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.44 | 13.43 | 13.44 | 1.6K | 0.04 | | 0.30 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 33.15 | 33.11 | 33.12 | 1.2K | -0.04 | | 0.12 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.89 | 28.87 | 28.89 | 2.4K | 0.03 | | 0.10 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.90 | 29.90 | 29.90 | 700 | 0.00 | | 0.00 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.59 | 32.57 | 32.57 | 421 | -0.04 | | 0.12 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.15 | 30.10 | 30.15 | 4.7K | 0.09 | | 0.30 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.22 | 31.22 | 31.22 | 200 | 0.07 | | 0.22 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 36.32 | 35.59 | 36.32 | 131.1K | 0.89 | | 2.51 | |
| ZUCM | BMO USD Cash Management ETF | 31.10 | 30.97 | 30.99 | 14.8K | -0.05 | | 0.16 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.03 | 30.01 | 30.01 | 17.4K | 0.01 | | 0.03 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 33.80 | 33.60 | 33.80 | 612 | 0.32 | | 0.96 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 93.24 | 92.64 | 93.13 | 12.2K | 0.33 | | 0.36 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 70.80 | 70.66 | 70.76 | 1.8K | 0.26 | | 0.37 | |
| ZUP | BMO US Pref Share Index ETF | 20.05 | 19.92 | 20.01 | 1.0K | -0.09 | | 0.45 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.47 | 18.46 | 18.47 | 225 | 0.01 | | 0.05 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 99.28 | 98.60 | 99.16 | 4.4K | -0.05 | | 0.05 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 59.01 | 59.01 | 59.01 | 100 | -0.02 | | 0.03 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 62.94 | 62.94 | 62.94 | 100 | 0.22 | | 0.35 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.85 | 46.80 | 46.84 | 3.0K | 0.04 | | 0.09 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.11 | 60.06 | 60.10 | 1.0K | 0.00 | | 0.00 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 25.53 | 25.35 | 25.44 | 16.5K | -0.09 | | 0.35 | |
| ZVC | BMO MSCI Cda Value Index ETF | 37.09 | 36.90 | 37.08 | 768 | 0.20 | | 0.54 | |
| ZVU | BMO MSCI USA Value Index ETF | 37.68 | 37.68 | 37.68 | 100 | 0.09 | | 0.24 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.64 | 27.26 | 27.64 | 2.7K | 0.19 | | 0.69 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 24.40 | 24.14 | 24.23 | 166.5K | -0.01 | | 0.04 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 29.57 | 29.54 | 29.54 | 4.2K | 0.29 | | 0.99 | |
| ZWC | BMO CDN High Div Covered Call ETF | 20.40 | 20.30 | 20.33 | 116.0K | 0.02 | | 0.10 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 20.90 | 20.81 | 20.90 | 42.6K | 0.05 | | 0.24 | |
| ZWEN | BMO Covered Call Energy ETF | 28.90 | 28.56 | 28.90 | 14.2K | 0.35 | | 1.23 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 33.77 | 33.50 | 33.77 | 1.9K | 0.18 | | 0.54 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 36.50 | 36.49 | 36.49 | 355 | 0.00 | | 0.00 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.19 | 25.04 | 25.16 | 2.6K | 0.21 | | 0.84 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 24.47 | 24.47 | 24.47 | 112 | 0.00 | | 0.00 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.82 | 28.75 | 28.82 | 379 | 0.17 | | 0.59 | |
| ZWK | BMO Covered Call US Banks ETF | 26.51 | 26.00 | 26.50 | 72.3K | 0.51 | | 1.96 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.13 | 20.03 | 20.13 | 32.8K | 0.11 | | 0.55 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.40 | 18.36 | 18.40 | 295 | 0.09 | | 0.49 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 20.98 | 20.98 | 20.98 | 1.5K | 0.22 | | 1.06 | |
| ZWT | BMO Covered Call Technology ETF | 60.92 | 60.32 | 60.91 | 1.7K | -0.12 | | 0.20 | |
| ZWU | BMO Covered Call Utilities ETF | 11.30 | 11.20 | 11.22 | 365.9K | -0.04 | | 0.36 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.10 | 10.10 | 10.10 | 199 | -0.03 | | 0.30 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.15 | 10.13 | 10.15 | 8.0K | 0.03 | | 0.30 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.17 | 10.17 | 10.17 | 913 | 0.01 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 29.30 | 29.30 | 29.30 | 200 | 0.78 | | 2.73 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 28.82 | 28.59 | 28.82 | 300 | -0.05 | | 0.17 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.44 | 32.44 | 32.44 | 100 | -0.05 | | 0.15 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 32.27 | 32.27 | 32.27 | 100 | -0.58 | | 1.77 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 30.49 | 30.49 | 30.49 | 1.3K | 0.50 | | 1.67 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 31.01 | 31.01 | 31.01 | 100 | 0.68 | | 2.24 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 30.16 | 30.04 | 30.04 | 776 | -0.31 | | 1.02 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.05 | 30.05 | 30.05 | 1.0K | 0.32 | | 1.08 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 32.39 | 32.15 | 32.39 | 200 | 0.08 | | 0.25 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 33.11 | 33.11 | 33.11 | 100 | -0.06 | | 0.18 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 36.67 | 36.52 | 36.67 | 3.0K | -0.06 | | 0.16 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 37.17 | 37.09 | 37.17 | 2.0K | 0.14 | | 0.38 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 29.16 | 29.16 | 29.16 | 121 | 0.08 | | 0.28 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 29.82 | 29.82 | 29.82 | 100 | -0.25 | | 0.83 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.91 | 32.58 | 32.77 | 3.6K | -0.11 | | 0.33 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.73 | 33.58 | 33.73 | 750 | -0.08 | | 0.24 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 30.56 | 30.56 | 30.56 | 225 | 0.12 | | 0.39 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 32.23 | 32.23 | 32.23 | 112 | 0.61 | | 1.93 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.92 | 29.92 | 29.92 | 115 | 0.24 | | 0.81 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.60 | 30.60 | 30.60 | 100 | -0.01 | | 0.03 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 55.73 | 55.73 | 55.73 | 200 | -0.08 | | 0.14 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 53.12 | 53.05 | 53.05 | 500 | -0.33 | | 0.62 | |
| ZYNS | Philip Morris International Inc. CDR | 21.82 | 21.82 | 21.82 | 1.0K | 0.01 | | 0.05 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 29.83 | 29.72 | 29.83 | 450 | -0.12 | | 0.40 | |