CCACogeco Communications Inc07/04/2022
LAST:

 89.20
CHANGE:
 2.13
OPEN:
87.21
HIGH:
89.77
ASK:
90.40
VOLUME:
33,338
CHANGE(%):
2.45
PREV:
87.07
LOW:
87.07
BID:
90.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2287.2189.7787.0789.2033,3380
06/30/2287.0988.5386.7987.0798,8350
06/29/2288.5190.6187.3488.10136,2520
06/28/2291.4192.7090.9891.52168,2880
06/27/2290.4091.4490.0090.78146,7420
06/24/2287.8790.7087.8790.3283,0430
06/23/2289.5289.5286.9587.63124,0270
06/22/2290.6390.6388.0889.3498,3250
06/21/2291.6791.6790.4190.63117,7520
06/20/2291.1291.7690.1091.0879,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:86.79 - 123.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62