CCACogeco Communications Inc06/30/2025
LAST:

 71.05		CHANGE:
 1.82		OPEN:
69.50		HIGH:
71.18		ASK:
90.40		VOLUME:
43,786
CHANGE(%):
2.63		PREV:
69.23		LOW:
69.09		BID:
90.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2569.5071.1869.0971.0543,7860
06/27/2568.9169.4768.7769.2346,8130
06/26/2568.9969.1368.5069.0339,8440
06/25/2568.4868.9968.0268.9476,2320
06/24/2569.0069.0068.4368.4840,3230
06/23/2568.1368.8868.1368.7730,6880
06/20/2568.3469.0768.0268.48112,0320
06/19/2568.0468.4567.9168.388,9590
06/18/2567.9768.7967.4568.2855,3380
06/17/2568.4768.4767.4367.7021,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:50.82 - 75.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87