CMARCI Marret Alt Absolute Return Bond Fund02/13/2025
LAST:

 18.15		CHANGE:
 0.10		OPEN:
18.15		HIGH:
18.15		ASK:
0.00		VOLUME:
4,750
CHANGE(%):
0.55		PREV:
18.25		LOW:
18.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2518.1518.1518.1518.154,7500
02/05/2518.2518.2518.2518.258460
02/04/2518.1818.1818.1818.181000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 18.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69