TSX, CMAR End of Day and Historical Stock Data [CI Marret Alt Absolute Return Bond Fund]

24 Aug 2026

LAST: 18.01	CHANGE: 0.05	OPEN: 18.01	HIGH: 18.01	ASK: 0.00	VOLUME: 300
LAST: 18.01	CHG(%): 0.28	PREV: 17.96	LOW: 18.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	18.01	18.01	18.01	18.01	300
19 Aug 26	17.98	17.98	17.96	17.96	900
13 Aug 26	18.01	18.01	18.01	18.01	400
12 Aug 26	17.96	17.96	17.96	17.96	300
11 Aug 26	17.94	17.94	17.94	17.94	2.8K
10 Aug 26	17.93	17.93	17.93	17.93	1.4K
06 Aug 26	17.97	17.97	17.97	17.97	600
05 Aug 26	18.01	18.01	18.01	18.01	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.01