EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
HHydro One Ltd53.6752.5453.23640.2K0.490.93 
HABGX Active Corporate Bond ETF10.4410.4310.445.7K0.000.00 
HACGX Seasonal Rotation ETF32.3432.3232.321.2K-0.080.25 
HADGX Active Canadian Bond ETF9.2509.2109.2504.0K0.0400.43 
HAFGX Active Global Fixed Income ETF7.1007.1007.1001.3K0.0701.00 
HAIHaivision Systems Inc5.1004.8705.02064.5K0.0200.40 
HALGX Active Canadian Dividend ETF24.8824.7024.882.4K0.110.44 
HAZGX Active Global Dividend ETF41.5841.2541.334.6K-0.230.55 
HBAHamilton Australian Banks Equal-Weight31.6331.4031.475.9K-0.230.73 
HBALGX Balanced Asset Allocation ETF17.4017.3617.362.0K-0.140.80 
HBBGX Canadian Select Univ Bond Idx Corp50.6250.5350.5511.8K-0.060.12 
HBFHarvest Brand Leaders Plus Income ETF10.6910.6210.657.0K-0.050.47 
HBF.BHarvest Brand Leaders Plus Inc ETF Unh12.7212.7212.722770.181.44 
HBF.UHarvest Brand Leaders Plus Income ETF12.3712.3712.37100-0.040.32 
HBGDGX Big Data & Hardware Index ETF51.0348.9249.692.0K-2.074.00 
HBGD.UGX Big Data & Hardware Index ETF USD35.1134.9834.98800-2.566.82 
HBIEHarvest Balanced Income and Grth Enh ETF24.0023.9423.952.3K-0.030.13 
HBIGHarvest Balanced Income and Growth ETF24.2424.2324.231.1K-0.180.74 
HBILHamilton U.S. T-Bill Yield Maximizer Tm15.0615.0515.0636.0K0.000.00 
HBIL.UHamilton U.S. T-Bill Yield Maximizer Tm15.3415.3115.324.4K0.000.00 
HBLKBlockchain Technologies ETF29.3027.0027.849.2K-1.765.95 
HBMHudbay Minerals Inc21.3420.7221.112.25M-0.231.08 
HBNDHamilton U.S. Bond Yield Maximizer ETF13.5213.4413.5210.1K0.010.07 
HBND.UHamilton US Bond Yld Maximizer ETF USD14.0314.0314.031.1K-0.010.07 
HBNKGX Equal Weight Canadian Banks Index ETF31.3631.2431.3421.9K0.010.03 
HBPHelix Biopharm2.4002.0102.4002.0K-0.0100.41 
HCAHamilton Canadian Bank Mean Reversion30.5530.5230.551.1K0.000.00 
HCALHamilton Canadian Bank ETF32.2532.0832.1640.5K-0.060.19 
HCLNHarvest Clean Energy ETF10.3910.0810.221.2K-0.323.04 
HCONGX Conservative Asset Allocation ETF14.9314.9314.932.0K0.060.40 
HCREGX Equal Weight CDN Reits Idx Corp Cls28.8428.8428.841100.190.66 
HDGEAccelerate Absolute Return Fund26.7226.7226.721410.000.00 
HDGE.UAccelerate Absolute Return Fund ETF USD19.1019.1019.10200-0.633.19 
HDIFHarvest Diversified Monthly Income ETF8.8908.8208.82082.6K-0.0400.45 
HDIVHamilton Enhanced Multi-Sector Covered20.0619.8820.04283.2K0.010.05 
HEBHamilton CDN Bank Equal Weight Idx ETF24.6124.5324.5914.5K-0.030.12 
HEQLGX Enhanced All-Equity Asset Allocation32.7432.5732.5711.7K-0.290.88 
HEQTGX All-Equity Asset Allocation ETF21.0020.8520.9218.0K-0.100.48 
HEROEvolve E Gaming Index ETF48.0447.9148.02301-0.761.56 
HEWBGX Equal Weight Canadian Banks Idx Corp49.9849.8049.801.1K-0.170.34 
HFGHamilton Global Financials ETF31.0230.9131.024.9K0.190.62 
HFINHamilton Enhanced Canadian Financials Et23.6923.6023.6518.1K0.070.30 
HFNHamilton Canadian Financials Index ETF18.8218.8118.813000.000.00 
HFPC.UHelios Fairfax Partners Corp1.9101.8701.8702.1K-0.0502.60 
HFRGX Active Ultra-Short Term Invt Grade10.1410.1310.1416.5K0.010.10 
HGGGHarvest Global Gold Giants Index ETF75.5273.5375.445.1K-0.510.67 
HGRHarvest Global REIT Leaders Income ETF5.6705.6505.6507890.0000.00 
HGRWGX Growth Asset Allocation ETF28.2628.2628.261.6K-0.220.77 
HGYGX Gold Yield ETF15.3915.0815.3727.0K-0.040.26 
HHICHarvest Canadian High Income Shares ETF13.2013.0213.1696.6K0.040.30 
HHIHHarvest High Income Equity Shares ETF12.7012.4012.5227.1K-0.251.96 
HHISHarvest Diversified High Income Shrs ETF13.7313.2813.471.02M-0.322.32 
HHIS.UHarvest Diversifd High Incm Shrs ETF USD13.4012.9413.1387.0K-0.292.16 
HHLHarvest Healthcare Leaders Income ETF7.5907.5307.560181.1K0.0500.67 
HHL.BHarvest Healthcare Leaders Inc ETF Unh8.9008.8808.8807250.0700.79 
HHL.UHarvest Healthcare Leaders Income ETF8.2608.2508.2508.3K0.0600.73 
HHLEHarvest Healthcare Ldrs Enh Income ETF9.1509.0809.12041.9K0.0901.00 
HIGBrompton Global Healthcare Inc & Gth ETF7.9507.9207.9306.4K0.0700.89 
HINDHarvest Industrial Leaders Income ETF12.3612.2612.295.0K-0.090.73 
HISU.UUS High Interest Savings Account Fnd ETF100.3100.3100.33.0K0.00.01 
HLFHigh Liner17.0016.7517.0019.4K0.211.25 
HLIFHarvest Canadian Equity Income Leaders E10.6810.6310.663.4K0.020.19 
HLITGX Lithium Producers Index ETF16.8116.5616.802.1K-0.100.59 
HLPRGX Laddered Canadian Prfd Share Idx Corp32.8832.8832.881.0K0.090.27 
HLSHls Therapeutics Inc5.6205.5505.6206.0K0.0400.72 
HMAXHamilton CDN Financial Yld Maximizer ETF15.4615.4015.44222.9K-0.010.06 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv11.1810.6810.9338.7K0.272.53 
HMMJGX Marijuana Life Sciences Index ETF8.9608.7508.8108.7K-0.2202.44 
HMMJ.UGX Marijuana Life Sciences Index ETF USD6.4006.4006.400111-0.3004.48 
HMPGX Active Canadian Municipal Bond ETF9.8409.8409.8401000.0000.00 
HNDBetapro Nat Gas 2X Daily Bear ETF8.3007.9508.1602.82M0.1001.24 
HNUBetapro Nat Gas 2X Daily Bull ETF20.0519.1619.541.09M-0.251.26 
HODBetapro Crude Oil 2X Daily Bear ETF5.9805.6905.7701.25M-0.4006.48 
HODYHarvest Robinhood Enhncd Hgh Incm Sh ETF13.1912.0012.7651.6K-0.664.92 
HOM.UBsr Real Estate Investment Trust12.1811.7611.763.9K-0.231.92 
HOM.UNBsr Real Estate Investment Trust17.0516.4716.4769.4K-0.342.02 
HOOD22.0020.4321.3655.4K-0.813.65 
HOT.DB.VAmerican Hotel Income Prp REIT 6 Pct Deb94.6692.0094.6679.0K-1.231.28 
HOT.UAmerican Hotel Income Properties REIT US0.25500.25500.25507.5K-0.01003.77 
HOT.UNAmerican Hotel Income Properties REIT LP0.37500.36000.360063.9K-0.01504.00 
HOUBetapro Crude Oil 2X Daily Bull ETF9.4508.9809.3102.32M0.5906.77 
HPFHarvest Energy Leaders Plus Income ETF2.9902.9402.9906.4K0.0501.70 
HPF.UHarvest Energy Leaders Plus Income ETF3.7003.7003.700300-0.1503.90 
HPRGX Active Preferred Share ETF10.2410.2110.2238.2K-0.010.10 
HPS.AHammond Power Solutions Inc Cl A. Sv138.7132.5137.064.2K-0.90.65 
HPYMHarvest Premium Yield 7-10 Year Treasury10.9410.9210.9427.9K0.010.09 
HPYM.UHarvest Prem Yld 7 10 Yr Treasury US ETF11.1811.1811.188000.030.27 
HPYTHarvest Premium Yield Treasury ETF9.1209.0909.110139.8K0.0000.00 
HPYT.BHarvest Premium Yield Treasury ETF Cl B9.6009.6009.6003.2K-0.0200.21 
HPYT.UHarvest Prem Yield Treasury US ETF9.5109.5109.510584-0.0100.11 
HR.UNH&R Real Estate Inv Trust11.8111.6611.68360.1K-0.040.34 
HRIFHarvest Diversified Equity Income ETF16.8816.8816.882050.060.36 
HSAVGX Cash Maximizer Corporate Class ETF116.4116.2116.224.8K-0.10.09 
HSHGX S&P 500 CAD Hedged Index Corp Cls ETF81.9381.4481.44315-0.700.85 
HSLVHighlander Silver Corp.3.6803.3703.570223.8K0.1002.88 
HSUV.UGX USD Cash Maximizer Corporate Class116.8116.7116.713.4K0.00.01 
HTAHarvest Tech Achievers Growth & Income19.6819.3319.5430.3K-0.170.86 
HTA.BHarvest Tech Achievers Grwth Inc ETF Unh21.6621.6621.661000.462.17 
HTA.UHarvest Tech Achievers Growth & Income21.7821.6321.63300-0.261.19 
HTAEHarvest Tech Achievers Enh Inc ETF17.5617.5317.535.5K-0.191.07 
HTBGX US 7-10 Yr Treas Bond Idx Corp Cls62.4662.4662.461200.050.08 
HTB.UGX US 7-10 Yr Treas Bond Idx Corp Cls44.4044.4044.402000.100.23 
HUBLHarvest US Bank Leaders Income ETF13.3513.1313.188.5K-0.141.05 
HUBL.UHarvest US Bank Leaders Income ETF USD16.0716.0516.07233-0.221.35 
HUCGX Crude Oil ETF19.6519.3619.5659.6K0.402.09 
HUGGX Gold ETF30.8630.1230.8122.6K0.000.00 
HULCGX US Large Cap Index Corp Cls ETF114.3113.9114.34.9K-1.00.89 
HULC.UGX US Large Cap Index Corp Cls ETF USD81.8081.6081.717000.280.34 
HUMHamilton U.S. Mid/Small-Cap Financials E34.8234.1734.824000.561.63 
HUNGX Natural Gas ETF7.8007.6707.72015.7K-0.0700.90 
HURAGX Uranium Index ETF57.0054.4056.1540.9K-2.153.69 
HUTHut 8 Corp65.2050.6854.262.19M-11.5317.53 
HUTEHarvest Eql Weight Glb Util Enh Inc ETF11.3311.2711.2713.8K-0.080.70 
HUTLHarvest Eql Wght Glb Util Income ETF18.9518.7418.7986.7K-0.201.05 
HUTSHamilton Enhanced Utilities ETF14.4614.3514.408.2K0.060.42 
HUZGX Silver ETF20.4020.1020.4015.1K0.241.19 
HVOIHarvest Low Volatility Canadian Equity I13.1813.1413.174.3K0.060.46 
HVOLHarvest Low Volatility Canadian Equity E13.6513.6513.6520.0K0.060.44 
HWOHigh Arctic Energy Services Inc0.85000.83000.830013.5K0.02002.47 
HWXHeadwater Exploration Inc7.2306.9607.220763.7K0.2904.18 
HXCNGX S&P/Tsx Capped Composite Idx Corp ETF50.3049.9850.3083.7K0.220.44 
HXDMGX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF58.1257.6357.8125.8K-0.250.43 
HXDM.UGX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF41.3041.2441.245.3K-0.471.13 
HXEGX S&P/Tsx Capped Energy Idx Corp Cls37.9737.9737.971010.000.00 
HXEMGX Emerging Markets Equity Idx Corp ETF47.8147.2747.4710.2K-0.090.19 
HXFGX S&P/Tsx Capped Financials Idx Corp103.0103.0103.04.4K-0.10.10 
HXHGX Canadian High Div Idx Corp Cls ETF63.7963.4863.781.2K0.220.35 
HXQGX Nasdaq-100 Index Corporate Class ETF101.1099.0299.8426.1K-1.331.31 
HXQ.UGX Nasdaq-100 Index Corporate Class ETF71.9070.7671.2213.8K-0.921.28 
HXSGX S&P 500 Index Corporate Class ETF97.4196.0096.5444.3K-0.700.72 
HXS.UGX S&P 500 Index Corporate Class ETF USD68.6868.6868.68921-0.821.18 
HXTGX S&P/Tsx 60 Index Corporate Cls ETF78.7878.2478.65625.5K0.230.29 
HXT.UGX S&P/Tsx 60 Index Corporate Cls ETF55.8555.8555.85266-0.791.39 
HXXGX Europe 50 Index Corporate Class ETF65.5664.8865.052.7K-0.590.90 
HYBRGX Active Hybrid Bond and Prfd Share ETF10.5710.5710.571980.030.28 
HYLDHamilton Enhanced U.S. Covered Call ETF14.9914.7214.85199.1K-0.130.87 
HYLD.UHamilton Enhanced US Coverd Call ETF USD15.8515.6515.7015.8K-0.181.13 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,590-3340.7
SP5006,699-360.5
INDS12,586-2011.6
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5