| H | Hydro One Ltd | 59.61 | 58.59 | 59.23 | 1.13M | 0.68 | | 1.16 | |
| HAB | GX Active Corporate Bond ETF | 10.17 | 10.15 | 10.17 | 3.3K | 0.00 | | 0.00 | |
| HAC | GX Seasonal Rotation ETF | 35.35 | 35.34 | 35.34 | 300 | -0.05 | | 0.14 | |
| HAD | GX Active Canadian Bond ETF | 8.950 | 8.920 | 8.920 | 2.6K | 0.000 | | 0.00 | |
| HAF | GX Active Global Fixed Income ETF | 6.950 | 6.930 | 6.950 | 2.6K | 0.010 | | 0.14 | |
| HAI | Haivision Systems Inc | 6.450 | 6.280 | 6.300 | 45.1K | -0.050 | | 0.79 | |
| HAL | GX Active Canadian Dividend ETF | 30.22 | 30.13 | 30.13 | 1.6K | -0.06 | | 0.20 | |
| HAZ | GX Active Global Dividend ETF | 43.74 | 43.22 | 43.53 | 10.7K | 0.40 | | 0.93 | |
| HBA | Hamilton Australian Banks Equal-Weight | 31.01 | 30.70 | 31.01 | 8.3K | 0.40 | | 1.31 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.98 | 17.90 | 17.98 | 1.6K | 0.11 | | 0.62 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 49.95 | 49.83 | 49.87 | 9.8K | 0.04 | | 0.08 | |
| HBDV | | 20.77 | 20.77 | 20.77 | 1.4K | 0.07 | | 0.34 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.99 | 10.93 | 10.99 | 26.3K | 0.09 | | 0.83 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.75 | 12.75 | 12.75 | 4.9K | 0.05 | | 0.39 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.97 | 12.97 | 12.97 | 100 | -0.09 | | 0.69 | |
| HBGD | GX Big Data & Hardware Index ETF | 69.18 | 68.29 | 69.05 | 3.2K | 2.46 | | 3.69 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 49.25 | 48.79 | 48.94 | 600 | 2.86 | | 6.21 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.57 | 23.56 | 23.57 | 3.5K | 0.08 | | 0.34 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.01 | 24.01 | 24.01 | 210 | -0.08 | | 0.33 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.61 | 14.57 | 14.58 | 8.0K | 0.01 | | 0.07 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.95 | 14.89 | 14.91 | 1.3K | -0.01 | | 0.07 | |
| HBLK | Blockchain Technologies ETF | 25.00 | 24.40 | 25.00 | 6.2K | 0.77 | | 3.18 | |
| HBM | Hudbay Minerals Inc | 31.15 | 30.23 | 30.47 | 1.72M | 0.83 | | 2.80 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.21 | 12.15 | 12.20 | 46.8K | 0.06 | | 0.49 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 12.69 | 12.69 | 12.69 | 100 | 0.02 | | 0.16 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 38.99 | 38.54 | 38.86 | 20.8K | 0.16 | | 0.41 | |
| HBOP | | 21.45 | 21.45 | 21.45 | 745 | -0.02 | | 0.09 | |
| HBP | Helix Biopharm | 2.100 | 1.770 | 2.040 | 11.7K | -0.070 | | 3.32 | |
| HBTA | | 21.91 | 21.91 | 21.91 | 175 | 0.01 | | 0.05 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 37.59 | 37.59 | 37.59 | 401 | 0.17 | | 0.45 | |
| HCAL | Hamilton Canadian Bank ETF | 41.89 | 41.62 | 41.62 | 59.2K | 0.12 | | 0.29 | |
| HCLN | Harvest Clean Energy ETF | 11.24 | 10.94 | 11.22 | 2.2K | 0.22 | | 2.00 | |
| HCON | GX Conservative Asset Allocation ETF | 14.98 | 14.98 | 14.98 | 1.1K | 0.09 | | 0.60 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 31.60 | 31.57 | 31.60 | 1.2K | 0.07 | | 0.22 | |
| HD | Home Depot CDR (Cad Hedged) | 19.78 | 19.34 | 19.64 | 39.3K | 0.16 | | 0.82 | |
| HDGE | Accelerate Absolute Return Fund | 27.39 | 27.39 | 27.39 | 800 | -0.12 | | 0.44 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.090 | 9.030 | 9.070 | 69.6K | 0.090 | | 1.00 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 22.22 | 22.06 | 22.18 | 173.5K | 0.19 | | 0.86 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 30.60 | 30.50 | 30.50 | 13.3K | 0.12 | | 0.39 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 35.84 | 35.71 | 35.77 | 2.4K | 0.47 | | 1.33 | |
| HEQT | GX All-Equity Asset Allocation ETF | 22.60 | 22.42 | 22.56 | 2.0K | 0.21 | | 0.94 | |
| HERO | Evolve E Gaming Index ETF | 37.20 | 37.14 | 37.20 | 980 | -0.33 | | 0.88 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 63.16 | 63.04 | 63.04 | 750 | 0.17 | | 0.27 | |
| HFG | Hamilton Global Financials ETF | 31.78 | 31.78 | 31.78 | 315 | 0.03 | | 0.09 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 28.47 | 28.46 | 28.47 | 1.9K | 0.29 | | 1.03 | |
| HFN | Hamilton Canadian Financials Index ETF | 22.04 | 22.04 | 22.04 | 104 | 0.24 | | 1.10 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.940 | 1.860 | 1.860 | 2.8K | -0.040 | | 2.11 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.05 | 10.04 | 10.05 | 78.1K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 88.23 | 87.35 | 87.40 | 2.1K | -0.47 | | 0.53 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.390 | 5.350 | 5.390 | 9.5K | 0.010 | | 0.19 | |
| HGRW | GX Growth Asset Allocation ETF | 29.85 | 29.85 | 29.85 | 400 | 0.17 | | 0.57 | |
| HGY | GX Gold Yield ETF | 16.11 | 16.02 | 16.02 | 16.3K | 0.13 | | 0.82 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.20 | 13.91 | 13.92 | 227.1K | -0.32 | | 2.25 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.11 | 11.00 | 11.02 | 18.3K | 0.05 | | 0.46 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 11.34 | 11.24 | 11.29 | 635.0K | 0.04 | | 0.36 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 11.38 | 11.32 | 11.37 | 72.5K | 0.02 | | 0.18 | |
| HHL | Harvest Healthcare Leaders Income ETF | 6.840 | 6.780 | 6.820 | 299.4K | 0.020 | | 0.29 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 7.950 | 7.910 | 7.950 | 2.2K | 0.030 | | 0.38 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 7.590 | 7.560 | 7.560 | 3.3K | 0.030 | | 0.40 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 7.970 | 7.870 | 7.920 | 89.7K | 0.000 | | 0.00 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.070 | 7.060 | 7.070 | 593 | 0.000 | | 0.00 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.94 | 12.94 | 12.94 | 207 | 0.06 | | 0.47 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 4.7K | 0.0 | | 0.01 | |
| HLF | High Liner | 13.89 | 13.80 | 13.80 | 15.9K | 0.01 | | 0.07 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 12.19 | 12.15 | 12.16 | 4.1K | 0.07 | | 0.58 | |
| HLIT | GX Lithium Producers Index ETF | 28.88 | 28.74 | 28.76 | 1.6K | 0.24 | | 0.84 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 35.95 | 35.81 | 35.95 | 1.6K | 0.15 | | 0.42 | |
| HLS | Hls Therapeutics Inc | 4.710 | 4.600 | 4.710 | 9.7K | 0.000 | | 0.00 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.64 | 16.55 | 16.61 | 193.5K | 0.08 | | 0.48 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 15.57 | 14.35 | 15.48 | 177.2K | 1.27 | | 8.94 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.350 | 7.270 | 7.350 | 4.4K | 0.100 | | 1.38 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 5.920 | 5.810 | 5.810 | 3.0K | 0.510 | | 9.62 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.670 | 9.610 | 9.670 | 12.6K | 0.030 | | 0.31 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 5.010 | 4.720 | 4.990 | 2.81M | 0.250 | | 5.27 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 10.400 | 9.750 | 9.800 | 2.76M | -0.560 | | 5.41 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 1.080 | 1.040 | 1.050 | 8.53M | 0.040 | | 3.96 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 5.530 | 5.420 | 5.450 | 77.1K | 0.050 | | 0.93 | |
| HOM.U | Bsr Real Estate Investment Trust | 11.98 | 11.75 | 11.90 | 3.2K | 0.14 | | 1.19 | |
| HOM.UN | Bsr Real Estate Investment Trust | 16.28 | 16.04 | 16.20 | 5.9K | -0.08 | | 0.49 | |
| HON | Honeywell CDR [Cad Hedged] | 24.00 | 23.75 | 23.81 | 8.4K | -0.06 | | 0.25 | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.90 | 12.63 | 12.71 | 227.8K | 0.08 | | 0.63 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 98.00 | 96.00 | 98.00 | 43.0K | 3.00 | | 3.16 | |
| HOT.U | American Hotel Income Properties REIT US | 0.4050 | 0.3800 | 0.4050 | 1.5K | 0.0550 | | 15.71 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5400 | 0.5200 | 0.5300 | 218.2K | 0.0200 | | 3.92 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 26.75 | 25.80 | 26.39 | 3.14M | -1.26 | | 4.56 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.970 | 3.900 | 3.940 | 10.7K | 0.030 | | 0.77 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 5.130 | 4.990 | 5.010 | 403 | 0.210 | | 4.38 | |
| HPR | GX Active Preferred Share ETF | 10.69 | 10.64 | 10.68 | 6.2K | 0.01 | | 0.09 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 299.0 | 286.7 | 289.8 | 80.3K | -4.2 | | 1.42 | |
| HPYB | Harvest Premium Yield Canadian Bank ETF | 12.39 | 12.33 | 12.35 | 5.3K | 0.05 | | 0.41 | |
| HPYE | Harvest Premium Yield Enhanced ETF | 11.89 | 11.84 | 11.88 | 9.6K | 0.09 | | 0.76 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.24 | 10.21 | 10.23 | 32.8K | 0.02 | | 0.20 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.62 | 10.61 | 10.61 | 3.0K | -0.05 | | 0.47 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.020 | 7.950 | 8.020 | 126.5K | 0.050 | | 0.63 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.280 | 8.280 | 8.280 | 303 | -0.020 | | 0.24 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.480 | 8.480 | 8.480 | 500 | 0.040 | | 0.47 | |
| HR.UN | H&R Real Estate Inv Trust | 10.65 | 10.46 | 10.64 | 553.7K | 0.11 | | 1.04 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.40 | 17.40 | 17.40 | 176 | 0.08 | | 0.46 | |
| HRMS | Hermes CDR (Cad Hedged) | 18.16 | 18.07 | 18.16 | 5.5K | 0.25 | | 1.40 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 118.3 | 118.2 | 118.3 | 38.4K | 0.2 | | 0.13 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 87.98 | 87.73 | 87.98 | 368 | 0.64 | | 0.73 | |
| HSLV | Highlander Silver Corp. | 7.820 | 7.390 | 7.400 | 337.6K | -0.120 | | 1.60 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 118.9 | 118.8 | 118.9 | 17.0K | 0.1 | | 0.06 | |
| HTA | Harvest Tech Achievers Growth & Income | 20.37 | 20.20 | 20.32 | 22.6K | 0.30 | | 1.50 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 21.55 | 21.55 | 21.55 | 120 | 0.00 | | 0.00 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 22.76 | 22.70 | 22.70 | 350 | 0.12 | | 0.53 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 18.31 | 18.14 | 18.24 | 18.1K | 0.28 | | 1.56 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 59.93 | 59.89 | 59.89 | 733 | 0.13 | | 0.22 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.02 | 44.02 | 44.02 | 600 | -0.26 | | 0.59 | |
| HUBL | Harvest US Bank Leaders Income ETF | 14.25 | 14.13 | 14.24 | 3.3K | 0.13 | | 0.92 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 16.89 | 16.71 | 16.71 | 2.0K | -0.36 | | 2.11 | |
| HUC | GX Crude Oil ETF | 27.06 | 26.74 | 27.05 | 13.4K | -0.40 | | 1.46 | |
| HUG | GX Gold ETF | 33.70 | 33.60 | 33.60 | 565 | 0.35 | | 1.05 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 121.4 | 121.1 | 121.2 | 1.5K | 1.1 | | 0.89 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 88.72 | 88.19 | 88.19 | 1.1K | -0.77 | | 0.87 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 35.52 | 35.52 | 35.52 | 405 | 0.22 | | 0.62 | |
| HUN | GX Natural Gas ETF | 7.890 | 7.810 | 7.810 | 7.7K | -0.140 | | 1.76 | |
| HURA | GX Uranium Index ETF | 61.79 | 59.90 | 60.40 | 10.0K | -0.53 | | 0.87 | |
| HUT | Hut 8 Corp | 109.9 | 104.8 | 109.5 | 819.9K | 3.2 | | 3.02 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.99 | 11.90 | 11.95 | 24.3K | 0.00 | | 0.00 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 19.82 | 19.71 | 19.80 | 27.0K | 0.00 | | 0.00 | |
| HUTS | Hamilton Enhanced Utilities ETF | 15.57 | 15.44 | 15.53 | 2.6K | 0.14 | | 0.91 | |
| HUZ | GX Silver ETF | 30.37 | 29.95 | 29.95 | 10.5K | -0.03 | | 0.10 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.69 | 13.68 | 13.68 | 2.9K | 0.10 | | 0.74 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.82 | 14.82 | 14.82 | 1.2K | 0.08 | | 0.54 | |
| HWO | High Arctic Energy Services Inc | 0.8500 | 0.8100 | 0.8200 | 8.7K | -0.0300 | | 3.53 | |
| HWX | Headwater Exploration Inc | 13.43 | 13.05 | 13.33 | 457.7K | 0.07 | | 0.53 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 57.08 | 56.90 | 56.90 | 11.8K | -0.13 | | 0.23 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 61.60 | 61.16 | 61.60 | 13.6K | 0.84 | | 1.38 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 44.66 | 44.48 | 44.66 | 1.4K | -0.58 | | 1.28 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 61.61 | 60.46 | 61.57 | 4.3K | 1.06 | | 1.75 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 56.25 | 55.76 | 56.19 | 5.2K | 1.20 | | 2.18 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 122.1 | 122.1 | 122.1 | 101 | 0.2 | | 0.16 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 78.08 | 77.72 | 78.08 | 335 | 0.68 | | 0.88 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 109.8 | 109.0 | 109.6 | 16.1K | 1.4 | | 1.31 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 80.52 | 80.39 | 80.52 | 2.2K | 1.05 | | 1.32 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 102.4 | 101.9 | 102.3 | 21.7K | 0.9 | | 0.93 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 75.17 | 75.01 | 75.03 | 1.3K | 0.60 | | 0.81 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 88.67 | 88.09 | 88.18 | 184.6K | -0.20 | | 0.23 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 65.14 | 64.85 | 64.85 | 200 | -0.11 | | 0.17 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 67.15 | 66.65 | 67.15 | 3.7K | 1.69 | | 2.58 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 11.07 | 11.04 | 11.04 | 800 | -0.09 | | 0.81 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 15.13 | 15.04 | 15.11 | 213.0K | 0.20 | | 1.34 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 16.26 | 16.18 | 16.21 | 34.2K | 0.18 | | 1.12 | |