| H | Hydro One Ltd | 53.67 | 52.54 | 53.23 | 640.2K | 0.49 | | 0.93 | |
| HAB | GX Active Corporate Bond ETF | 10.44 | 10.43 | 10.44 | 5.7K | 0.00 | | 0.00 | |
| HAC | GX Seasonal Rotation ETF | 32.34 | 32.32 | 32.32 | 1.2K | -0.08 | | 0.25 | |
| HAD | GX Active Canadian Bond ETF | 9.250 | 9.210 | 9.250 | 4.0K | 0.040 | | 0.43 | |
| HAF | GX Active Global Fixed Income ETF | 7.100 | 7.100 | 7.100 | 1.3K | 0.070 | | 1.00 | |
| HAI | Haivision Systems Inc | 5.100 | 4.870 | 5.020 | 64.5K | 0.020 | | 0.40 | |
| HAL | GX Active Canadian Dividend ETF | 24.88 | 24.70 | 24.88 | 2.4K | 0.11 | | 0.44 | |
| HAZ | GX Active Global Dividend ETF | 41.58 | 41.25 | 41.33 | 4.6K | -0.23 | | 0.55 | |
| HBA | Hamilton Australian Banks Equal-Weight | 31.63 | 31.40 | 31.47 | 5.9K | -0.23 | | 0.73 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.40 | 17.36 | 17.36 | 2.0K | -0.14 | | 0.80 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.62 | 50.53 | 50.55 | 11.8K | -0.06 | | 0.12 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.69 | 10.62 | 10.65 | 7.0K | -0.05 | | 0.47 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.72 | 12.72 | 12.72 | 277 | 0.18 | | 1.44 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.37 | 12.37 | 12.37 | 100 | -0.04 | | 0.32 | |
| HBGD | GX Big Data & Hardware Index ETF | 51.03 | 48.92 | 49.69 | 2.0K | -2.07 | | 4.00 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 35.11 | 34.98 | 34.98 | 800 | -2.56 | | 6.82 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 24.00 | 23.94 | 23.95 | 2.3K | -0.03 | | 0.13 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.24 | 24.23 | 24.23 | 1.1K | -0.18 | | 0.74 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.06 | 15.05 | 15.06 | 36.0K | 0.00 | | 0.00 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.34 | 15.31 | 15.32 | 4.4K | 0.00 | | 0.00 | |
| HBLK | Blockchain Technologies ETF | 29.30 | 27.00 | 27.84 | 9.2K | -1.76 | | 5.95 | |
| HBM | Hudbay Minerals Inc | 21.34 | 20.72 | 21.11 | 2.25M | -0.23 | | 1.08 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 13.52 | 13.44 | 13.52 | 10.1K | 0.01 | | 0.07 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 14.03 | 14.03 | 14.03 | 1.1K | -0.01 | | 0.07 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 31.36 | 31.24 | 31.34 | 21.9K | 0.01 | | 0.03 | |
| HBP | Helix Biopharm | 2.400 | 2.010 | 2.400 | 2.0K | -0.010 | | 0.41 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 30.55 | 30.52 | 30.55 | 1.1K | 0.00 | | 0.00 | |
| HCAL | Hamilton Canadian Bank ETF | 32.25 | 32.08 | 32.16 | 40.5K | -0.06 | | 0.19 | |
| HCLN | Harvest Clean Energy ETF | 10.39 | 10.08 | 10.22 | 1.2K | -0.32 | | 3.04 | |
| HCON | GX Conservative Asset Allocation ETF | 14.93 | 14.93 | 14.93 | 2.0K | 0.06 | | 0.40 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 28.84 | 28.84 | 28.84 | 110 | 0.19 | | 0.66 | |
| HDGE | Accelerate Absolute Return Fund | 26.72 | 26.72 | 26.72 | 141 | 0.00 | | 0.00 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.10 | 19.10 | 19.10 | 200 | -0.63 | | 3.19 | |
| HDIF | Harvest Diversified Monthly Income ETF | 8.890 | 8.820 | 8.820 | 82.6K | -0.040 | | 0.45 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 20.06 | 19.88 | 20.04 | 283.2K | 0.01 | | 0.05 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 24.61 | 24.53 | 24.59 | 14.5K | -0.03 | | 0.12 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 32.74 | 32.57 | 32.57 | 11.7K | -0.29 | | 0.88 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.00 | 20.85 | 20.92 | 18.0K | -0.10 | | 0.48 | |
| HERO | Evolve E Gaming Index ETF | 48.04 | 47.91 | 48.02 | 301 | -0.76 | | 1.56 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 49.98 | 49.80 | 49.80 | 1.1K | -0.17 | | 0.34 | |
| HFG | Hamilton Global Financials ETF | 31.02 | 30.91 | 31.02 | 4.9K | 0.19 | | 0.62 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 23.69 | 23.60 | 23.65 | 18.1K | 0.07 | | 0.30 | |
| HFN | Hamilton Canadian Financials Index ETF | 18.82 | 18.81 | 18.81 | 300 | 0.00 | | 0.00 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.910 | 1.870 | 1.870 | 2.1K | -0.050 | | 2.60 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.14 | 10.13 | 10.14 | 16.5K | 0.01 | | 0.10 | |
| HGGG | Harvest Global Gold Giants Index ETF | 75.52 | 73.53 | 75.44 | 5.1K | -0.51 | | 0.67 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.670 | 5.650 | 5.650 | 789 | 0.000 | | 0.00 | |
| HGRW | GX Growth Asset Allocation ETF | 28.26 | 28.26 | 28.26 | 1.6K | -0.22 | | 0.77 | |
| HGY | GX Gold Yield ETF | 15.39 | 15.08 | 15.37 | 27.0K | -0.04 | | 0.26 | |
| HHIC | Harvest Canadian High Income Shares ETF | 13.20 | 13.02 | 13.16 | 96.6K | 0.04 | | 0.30 | |
| HHIH | Harvest High Income Equity Shares ETF | 12.70 | 12.40 | 12.52 | 27.1K | -0.25 | | 1.96 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 13.73 | 13.28 | 13.47 | 1.02M | -0.32 | | 2.32 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 13.40 | 12.94 | 13.13 | 87.0K | -0.29 | | 2.16 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.590 | 7.530 | 7.560 | 181.1K | 0.050 | | 0.67 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.900 | 8.880 | 8.880 | 725 | 0.070 | | 0.79 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.260 | 8.250 | 8.250 | 8.3K | 0.060 | | 0.73 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.150 | 9.080 | 9.120 | 41.9K | 0.090 | | 1.00 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.950 | 7.920 | 7.930 | 6.4K | 0.070 | | 0.89 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.36 | 12.26 | 12.29 | 5.0K | -0.09 | | 0.73 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.3 | 100.3 | 100.3 | 3.0K | 0.0 | | 0.01 | |
| HLF | High Liner | 17.00 | 16.75 | 17.00 | 19.4K | 0.21 | | 1.25 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 10.68 | 10.63 | 10.66 | 3.4K | 0.02 | | 0.19 | |
| HLIT | GX Lithium Producers Index ETF | 16.81 | 16.56 | 16.80 | 2.1K | -0.10 | | 0.59 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 32.88 | 32.88 | 32.88 | 1.0K | 0.09 | | 0.27 | |
| HLS | Hls Therapeutics Inc | 5.620 | 5.550 | 5.620 | 6.0K | 0.040 | | 0.72 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 15.46 | 15.40 | 15.44 | 222.9K | -0.01 | | 0.06 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 11.18 | 10.68 | 10.93 | 38.7K | 0.27 | | 2.53 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 8.960 | 8.750 | 8.810 | 8.7K | -0.220 | | 2.44 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.400 | 6.400 | 6.400 | 111 | -0.300 | | 4.48 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.840 | 9.840 | 9.840 | 100 | 0.000 | | 0.00 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 8.300 | 7.950 | 8.160 | 2.82M | 0.100 | | 1.24 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 20.05 | 19.16 | 19.54 | 1.09M | -0.25 | | 1.26 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.980 | 5.690 | 5.770 | 1.25M | -0.400 | | 6.48 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 13.19 | 12.00 | 12.76 | 51.6K | -0.66 | | 4.92 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.18 | 11.76 | 11.76 | 3.9K | -0.23 | | 1.92 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.05 | 16.47 | 16.47 | 69.4K | -0.34 | | 2.02 | |
| HOOD | | 22.00 | 20.43 | 21.36 | 55.4K | -0.81 | | 3.65 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 94.66 | 92.00 | 94.66 | 79.0K | -1.23 | | 1.28 | |
| HOT.U | American Hotel Income Properties REIT US | 0.2550 | 0.2550 | 0.2550 | 7.5K | -0.0100 | | 3.77 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.3750 | 0.3600 | 0.3600 | 63.9K | -0.0150 | | 4.00 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 9.450 | 8.980 | 9.310 | 2.32M | 0.590 | | 6.77 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 2.990 | 2.940 | 2.990 | 6.4K | 0.050 | | 1.70 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.700 | 3.700 | 3.700 | 300 | -0.150 | | 3.90 | |
| HPR | GX Active Preferred Share ETF | 10.24 | 10.21 | 10.22 | 38.2K | -0.01 | | 0.10 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 138.7 | 132.5 | 137.0 | 64.2K | -0.9 | | 0.65 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.94 | 10.92 | 10.94 | 27.9K | 0.01 | | 0.09 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 11.18 | 11.18 | 11.18 | 800 | 0.03 | | 0.27 | |
| HPYT | Harvest Premium Yield Treasury ETF | 9.120 | 9.090 | 9.110 | 139.8K | 0.000 | | 0.00 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 9.600 | 9.600 | 9.600 | 3.2K | -0.020 | | 0.21 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 9.510 | 9.510 | 9.510 | 584 | -0.010 | | 0.11 | |
| HR.UN | H&R Real Estate Inv Trust | 11.81 | 11.66 | 11.68 | 360.1K | -0.04 | | 0.34 | |
| HRIF | Harvest Diversified Equity Income ETF | 16.88 | 16.88 | 16.88 | 205 | 0.06 | | 0.36 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 116.4 | 116.2 | 116.2 | 24.8K | -0.1 | | 0.09 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 81.93 | 81.44 | 81.44 | 315 | -0.70 | | 0.85 | |
| HSLV | Highlander Silver Corp. | 3.680 | 3.370 | 3.570 | 223.8K | 0.100 | | 2.88 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 116.8 | 116.7 | 116.7 | 13.4K | 0.0 | | 0.01 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.68 | 19.33 | 19.54 | 30.3K | -0.17 | | 0.86 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 21.66 | 21.66 | 21.66 | 100 | 0.46 | | 2.17 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.78 | 21.63 | 21.63 | 300 | -0.26 | | 1.19 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.56 | 17.53 | 17.53 | 5.5K | -0.19 | | 1.07 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 62.46 | 62.46 | 62.46 | 120 | 0.05 | | 0.08 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.40 | 44.40 | 44.40 | 200 | 0.10 | | 0.23 | |
| HUBL | Harvest US Bank Leaders Income ETF | 13.35 | 13.13 | 13.18 | 8.5K | -0.14 | | 1.05 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 16.07 | 16.05 | 16.07 | 233 | -0.22 | | 1.35 | |
| HUC | GX Crude Oil ETF | 19.65 | 19.36 | 19.56 | 59.6K | 0.40 | | 2.09 | |
| HUG | GX Gold ETF | 30.86 | 30.12 | 30.81 | 22.6K | 0.00 | | 0.00 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 114.3 | 113.9 | 114.3 | 4.9K | -1.0 | | 0.89 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 81.80 | 81.60 | 81.71 | 700 | 0.28 | | 0.34 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 34.82 | 34.17 | 34.82 | 400 | 0.56 | | 1.63 | |
| HUN | GX Natural Gas ETF | 7.800 | 7.670 | 7.720 | 15.7K | -0.070 | | 0.90 | |
| HURA | GX Uranium Index ETF | 57.00 | 54.40 | 56.15 | 40.9K | -2.15 | | 3.69 | |
| HUT | Hut 8 Corp | 65.20 | 50.68 | 54.26 | 2.19M | -11.53 | | 17.53 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.33 | 11.27 | 11.27 | 13.8K | -0.08 | | 0.70 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.95 | 18.74 | 18.79 | 86.7K | -0.20 | | 1.05 | |
| HUTS | Hamilton Enhanced Utilities ETF | 14.46 | 14.35 | 14.40 | 8.2K | 0.06 | | 0.42 | |
| HUZ | GX Silver ETF | 20.40 | 20.10 | 20.40 | 15.1K | 0.24 | | 1.19 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.18 | 13.14 | 13.17 | 4.3K | 0.06 | | 0.46 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 13.65 | 13.65 | 13.65 | 20.0K | 0.06 | | 0.44 | |
| HWO | High Arctic Energy Services Inc | 0.8500 | 0.8300 | 0.8300 | 13.5K | 0.0200 | | 2.47 | |
| HWX | Headwater Exploration Inc | 7.230 | 6.960 | 7.220 | 763.7K | 0.290 | | 4.18 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 50.30 | 49.98 | 50.30 | 83.7K | 0.22 | | 0.44 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 58.12 | 57.63 | 57.81 | 25.8K | -0.25 | | 0.43 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 41.30 | 41.24 | 41.24 | 5.3K | -0.47 | | 1.13 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 37.97 | 37.97 | 37.97 | 101 | 0.00 | | 0.00 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 47.81 | 47.27 | 47.47 | 10.2K | -0.09 | | 0.19 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 103.0 | 103.0 | 103.0 | 4.4K | -0.1 | | 0.10 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 63.79 | 63.48 | 63.78 | 1.2K | 0.22 | | 0.35 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 101.10 | 99.02 | 99.84 | 26.1K | -1.33 | | 1.31 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 71.90 | 70.76 | 71.22 | 13.8K | -0.92 | | 1.28 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 97.41 | 96.00 | 96.54 | 44.3K | -0.70 | | 0.72 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 68.68 | 68.68 | 68.68 | 921 | -0.82 | | 1.18 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 78.78 | 78.24 | 78.65 | 625.5K | 0.23 | | 0.29 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 55.85 | 55.85 | 55.85 | 266 | -0.79 | | 1.39 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 65.56 | 64.88 | 65.05 | 2.7K | -0.59 | | 0.90 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.57 | 10.57 | 10.57 | 198 | 0.03 | | 0.28 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 14.99 | 14.72 | 14.85 | 199.1K | -0.13 | | 0.87 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.85 | 15.65 | 15.70 | 15.8K | -0.18 | | 1.13 | |