| H | Hydro One Ltd | 53.35 | 52.91 | 53.05 | 901.0K | -0.44 | | 0.82 | |
| HAB | GX Active Corporate Bond ETF | 10.25 | 10.23 | 10.23 | 2.1K | -0.06 | | 0.58 | |
| HAC | GX Seasonal Rotation ETF | 32.79 | 32.77 | 32.78 | 5.6K | 0.00 | | 0.00 | |
| HAD | GX Active Canadian Bond ETF | 9.020 | 9.020 | 9.020 | 1.3K | -0.100 | | 1.10 | |
| HAF | GX Active Global Fixed Income ETF | 6.920 | 6.890 | 6.920 | 5.2K | -0.040 | | 0.57 | |
| HAI | Haivision Systems Inc | 5.290 | 5.090 | 5.290 | 29.4K | 0.140 | | 2.72 | |
| HAL | GX Active Canadian Dividend ETF | 26.40 | 26.35 | 26.38 | 3.0K | 0.03 | | 0.11 | |
| HAZ | GX Active Global Dividend ETF | 41.65 | 41.50 | 41.50 | 4.8K | -0.20 | | 0.48 | |
| HBA | Hamilton Australian Banks Equal-Weight | 29.46 | 29.46 | 29.46 | 217 | -0.01 | | 0.03 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.46 | 17.38 | 17.39 | 3.3K | -0.13 | | 0.74 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 49.86 | 49.71 | 49.74 | 11.4K | -0.48 | | 0.96 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.94 | 10.87 | 10.89 | 13.1K | 0.02 | | 0.18 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.81 | 12.81 | 12.81 | 100 | -0.09 | | 0.70 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.79 | 12.79 | 12.79 | 200 | 0.13 | | 1.03 | |
| HBGD | GX Big Data & Hardware Index ETF | 48.30 | 48.13 | 48.30 | 1.2K | 0.56 | | 1.17 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 31.33 | 31.20 | 31.33 | 800 | 0.97 | | 3.19 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.84 | 23.79 | 23.79 | 1.1K | -0.06 | | 0.25 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.13 | 24.08 | 24.13 | 517 | -0.04 | | 0.17 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.86 | 14.84 | 14.86 | 48.8K | 0.00 | | 0.00 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.16 | 15.15 | 15.15 | 2.8K | -0.02 | | 0.13 | |
| HBLK | Blockchain Technologies ETF | 24.02 | 23.98 | 24.02 | 627 | -0.61 | | 2.48 | |
| HBM | Hudbay Minerals Inc | 24.95 | 24.12 | 24.18 | 1.2M | -0.03 | | 0.12 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.93 | 12.85 | 12.87 | 75.0K | -0.05 | | 0.39 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.43 | 13.40 | 13.40 | 225 | -0.06 | | 0.45 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 33.96 | 33.86 | 33.95 | 19.1K | 0.11 | | 0.33 | |
| HBP | Helix Biopharm | 2.340 | 2.340 | 2.340 | 325 | 0.010 | | 0.43 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 32.81 | 32.72 | 32.81 | 2.3K | 0.09 | | 0.28 | |
| HCAL | Hamilton Canadian Bank ETF | 35.48 | 35.33 | 35.48 | 30.7K | 0.18 | | 0.51 | |
| HCLN | Harvest Clean Energy ETF | 10.43 | 10.43 | 10.43 | 100 | 0.00 | | 0.00 | |
| HCON | GX Conservative Asset Allocation ETF | 14.80 | 14.76 | 14.76 | 7.5K | -0.10 | | 0.67 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 28.10 | 28.10 | 28.10 | 219 | -0.11 | | 0.39 | |
| HDGE | Accelerate Absolute Return Fund | 27.56 | 27.56 | 27.56 | 100 | -0.42 | | 1.50 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.82 | 19.62 | 19.62 | 19.8K | 0.38 | | 1.98 | |
| HDIF | Harvest Diversified Monthly Income ETF | 8.970 | 8.940 | 8.940 | 53.2K | -0.020 | | 0.22 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 20.95 | 20.76 | 20.77 | 115.1K | -0.10 | | 0.48 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 26.66 | 26.54 | 26.65 | 31.8K | 0.10 | | 0.38 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 33.15 | 33.11 | 33.11 | 5.2K | -0.31 | | 0.93 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.34 | 21.17 | 21.18 | 22.2K | -0.16 | | 0.75 | |
| HERO | Evolve E Gaming Index ETF | 45.62 | 45.61 | 45.61 | 476 | -0.58 | | 1.26 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 54.40 | 54.19 | 54.40 | 15.7K | 0.24 | | 0.44 | |
| HFG | Hamilton Global Financials ETF | 32.01 | 31.90 | 32.01 | 220 | -0.04 | | 0.12 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 25.42 | 25.32 | 25.37 | 3.7K | -0.05 | | 0.20 | |
| HFN | Hamilton Canadian Financials Index ETF | 19.96 | 19.96 | 19.96 | 401 | -0.05 | | 0.25 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.730 | 1.710 | 1.710 | 5.7K | -0.020 | | 1.16 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.10 | 10.10 | 10.10 | 26.5K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 85.65 | 83.84 | 84.00 | 1.3K | -1.02 | | 1.20 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.420 | 5.340 | 5.360 | 15.4K | 0.020 | | 0.37 | |
| HGRW | GX Growth Asset Allocation ETF | 28.67 | 28.49 | 28.49 | 260 | -0.20 | | 0.70 | |
| HGY | GX Gold Yield ETF | 15.72 | 15.59 | 15.59 | 2.3K | -0.02 | | 0.13 | |
| HHIC | Harvest Canadian High Income Shares ETF | 13.63 | 13.46 | 13.49 | 65.6K | -0.12 | | 0.88 | |
| HHIH | Harvest High Income Equity Shares ETF | 12.25 | 12.18 | 12.18 | 7.4K | -0.12 | | 0.98 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 13.07 | 12.92 | 12.97 | 489.4K | -0.11 | | 0.84 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 12.81 | 12.73 | 12.81 | 122.7K | 0.04 | | 0.31 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.730 | 7.650 | 7.660 | 403.4K | -0.030 | | 0.39 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 9.000 | 8.950 | 8.950 | 1.6K | -0.100 | | 1.10 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.460 | 8.390 | 8.390 | 2.3K | -0.020 | | 0.24 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.390 | 9.230 | 9.230 | 41.6K | -0.040 | | 0.43 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 8.010 | 7.970 | 7.970 | 4.3K | 0.000 | | 0.00 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.34 | 12.26 | 12.26 | 500 | -0.09 | | 0.73 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 1.2K | 0.0 | | 0.02 | |
| HLF | High Liner | 13.67 | 13.59 | 13.62 | 20.3K | 0.06 | | 0.44 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.10 | 11.05 | 11.07 | 5.1K | -0.03 | | 0.27 | |
| HLIT | GX Lithium Producers Index ETF | 19.63 | 19.63 | 19.63 | 324 | 0.30 | | 1.55 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 33.62 | 33.62 | 33.62 | 125 | -0.05 | | 0.15 | |
| HLS | Hls Therapeutics Inc | 4.910 | 4.850 | 4.860 | 5.0K | -0.050 | | 1.02 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.09 | 16.03 | 16.06 | 184.1K | 0.03 | | 0.19 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 11.75 | 11.63 | 11.75 | 1.2K | 0.00 | | 0.00 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.860 | 7.700 | 7.700 | 3.8K | -0.120 | | 1.53 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 5.600 | 5.600 | 5.600 | 100 | -0.400 | | 6.67 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.720 | 9.720 | 9.720 | 100 | -0.060 | | 0.61 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 4.950 | 4.510 | 4.910 | 12.0M | -0.440 | | 8.22 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 31.30 | 29.00 | 29.23 | 1.84M | 2.21 | | 8.18 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.500 | 5.350 | 5.400 | 902.5K | -0.090 | | 1.64 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 12.80 | 12.30 | 12.45 | 28.3K | -0.60 | | 4.60 | |
| HOM.U | Bsr Real Estate Investment Trust | 11.93 | 11.70 | 11.70 | 2.3K | 0.02 | | 0.17 | |
| HOM.UN | Bsr Real Estate Investment Trust | 16.54 | 16.24 | 16.36 | 3.7K | 0.09 | | 0.55 | |
| HOOD | Robinhood Markets, Inc. American | 22.58 | 21.70 | 22.04 | 61.1K | -0.86 | | 3.76 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 94.27 | 93.03 | 93.25 | 14.0K | -1.02 | | 1.08 | |
| HOT.U | American Hotel Income Properties REIT US | 0.2350 | 0.2150 | 0.2150 | 7.5K | -0.0150 | | 6.52 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.3300 | 0.3150 | 0.3150 | 24.5K | 0.0000 | | 0.00 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 9.640 | 9.370 | 9.550 | 644.8K | 0.130 | | 1.38 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.110 | 3.090 | 3.100 | 13.2K | -0.010 | | 0.32 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.910 | 3.910 | 3.910 | 1.5K | 0.030 | | 0.77 | |
| HPR | GX Active Preferred Share ETF | 10.49 | 10.36 | 10.36 | 19.8K | -0.01 | | 0.10 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 174.0 | 168.6 | 171.4 | 38.8K | -1.0 | | 0.60 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.75 | 10.73 | 10.73 | 10.4K | -0.02 | | 0.19 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 11.01 | 11.01 | 11.01 | 3.0K | -0.05 | | 0.45 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.680 | 8.630 | 8.640 | 209.4K | -0.030 | | 0.35 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 9.140 | 9.040 | 9.050 | 9.8K | -0.130 | | 1.42 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 9.080 | 9.050 | 9.060 | 4.7K | -0.040 | | 0.44 | |
| HR.UN | H&R Real Estate Inv Trust | 10.10 | 9.95 | 10.01 | 481.5K | -0.09 | | 0.89 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.14 | 17.08 | 17.14 | 1.1K | 0.06 | | 0.35 | |
| HRMS | | 24.24 | 24.24 | 24.24 | 400 | 0.00 | | NaN | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 116.7 | 116.6 | 116.6 | 32.2K | 0.0 | | 0.02 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 83.75 | 83.51 | 83.65 | 3.1K | 0.17 | | 0.20 | |
| HSLV | Highlander Silver Corp. | 4.470 | 4.210 | 4.210 | 102.2K | -0.110 | | 2.55 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.5 | 117.3 | 117.5 | 13.5K | 0.1 | | 0.04 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.44 | 19.29 | 19.43 | 29.6K | 0.27 | | 1.41 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 21.16 | 21.16 | 21.16 | 1.5K | 0.37 | | 1.78 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.67 | 21.67 | 21.67 | 100 | 0.31 | | 1.45 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.42 | 17.15 | 17.39 | 39.2K | 0.28 | | 1.64 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 61.64 | 61.12 | 61.12 | 9.1K | -0.70 | | 1.13 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.50 | 44.50 | 44.50 | 2.0K | 0.15 | | 0.34 | |
| HUBL | Harvest US Bank Leaders Income ETF | 14.12 | 14.08 | 14.10 | 3.8K | 0.03 | | 0.21 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 15.15 | 15.15 | 15.15 | 253 | -0.34 | | 2.19 | |
| HUC | GX Crude Oil ETF | 19.42 | 19.23 | 19.39 | 4.8K | 0.15 | | 0.78 | |
| HUG | GX Gold ETF | 31.74 | 31.43 | 31.43 | 1.7K | -0.06 | | 0.19 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 116.9 | 116.0 | 116.2 | 10.7K | -0.7 | | 0.57 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 83.96 | 83.93 | 83.93 | 1.1K | 0.24 | | 0.29 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 35.90 | 35.90 | 35.90 | 575 | -0.51 | | 1.40 | |
| HUN | GX Natural Gas ETF | 8.650 | 8.500 | 8.530 | 4.4K | 0.080 | | 0.95 | |
| HURA | GX Uranium Index ETF | 56.95 | 55.27 | 55.60 | 9.1K | -1.82 | | 3.17 | |
| HUT | Hut 8 Corp | 59.20 | 56.84 | 58.68 | 1.19M | -1.06 | | 1.77 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.08 | 10.93 | 10.94 | 13.0K | -0.07 | | 0.64 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.46 | 18.34 | 18.36 | 45.0K | -0.15 | | 0.81 | |
| HUTS | Hamilton Enhanced Utilities ETF | 14.12 | 14.04 | 14.07 | 24.1K | -0.09 | | 0.64 | |
| HUZ | GX Silver ETF | 24.94 | 24.40 | 24.55 | 11.1K | 0.56 | | 2.33 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.31 | 13.31 | 13.31 | 203 | -0.06 | | 0.45 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 13.91 | 13.91 | 13.91 | 200 | 0.00 | | 0.00 | |
| HWO | High Arctic Energy Services Inc | 0.9000 | 0.8800 | 0.9000 | 2.5K | 0.0000 | | 0.00 | |
| HWX | Headwater Exploration Inc | 9.700 | 9.460 | 9.490 | 501.3K | -0.080 | | 0.84 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 52.99 | 52.58 | 52.61 | 5.8K | -0.31 | | 0.59 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 58.58 | 57.90 | 57.90 | 33.7K | -0.66 | | 1.13 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 42.05 | 41.91 | 41.91 | 2.8K | -0.02 | | 0.05 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 43.50 | 43.23 | 43.23 | 768 | -0.31 | | 0.71 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 47.35 | 47.21 | 47.21 | 5.4K | -0.10 | | 0.21 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 110.0 | 110.0 | 110.0 | 346 | 1.5 | | 1.38 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 66.26 | 66.26 | 66.26 | 353 | 0.01 | | 0.02 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 102.9 | 101.9 | 102.0 | 28.4K | -0.5 | | 0.50 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 74.03 | 73.60 | 73.81 | 2.7K | 0.56 | | 0.76 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 98.64 | 97.90 | 97.93 | 27.1K | -0.72 | | 0.73 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 70.54 | 70.25 | 70.54 | 1.0K | 0.25 | | 0.36 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 82.60 | 82.00 | 82.08 | 203.1K | -0.43 | | 0.52 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 59.17 | 59.17 | 59.17 | 200 | 0.73 | | 1.25 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 66.00 | 65.58 | 65.58 | 1.5K | -0.59 | | 0.89 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.70 | 10.69 | 10.70 | 772 | 0.01 | | 0.09 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 15.02 | 14.92 | 14.94 | 133.2K | 0.01 | | 0.07 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.98 | 15.87 | 15.88 | 43.0K | 0.00 | | 0.00 | |