| H | Hydro One Ltd | 59.31 | 58.46 | 59.23 | 1.29M | 0.81 | | 1.39 | |
| HAB | GX Active Corporate Bond ETF | 10.32 | 10.29 | 10.31 | 9.6K | 0.01 | | 0.10 | |
| HAC | GX Seasonal Rotation ETF | 35.89 | 35.80 | 35.80 | 2.3K | 0.05 | | 0.14 | |
| HAD | GX Active Canadian Bond ETF | 9.100 | 9.080 | 9.100 | 2.6K | -0.010 | | 0.11 | |
| HAF | GX Active Global Fixed Income ETF | 7.040 | 6.990 | 7.030 | 7.1K | 0.010 | | 0.14 | |
| HAI | Haivision Systems Inc | 4.580 | 4.430 | 4.460 | 45.6K | -0.030 | | 0.67 | |
| HAL | GX Active Canadian Dividend ETF | 31.93 | 31.82 | 31.89 | 3.2K | 0.14 | | 0.44 | |
| HALO | Russell Investments Fallen Angels ETF | 19.73 | 19.73 | 19.73 | 200 | 0.08 | | 0.41 | |
| HAZ | GX Active Global Dividend ETF | 45.51 | 45.12 | 45.31 | 28.3K | 0.09 | | 0.20 | |
| HBA | Hamilton Australian Banks Equal-Weight | 30.60 | 30.29 | 30.60 | 5.0K | 0.44 | | 1.46 | |
| HBAL | GX Balanced Asset Allocation ETF | 18.76 | 18.75 | 18.75 | 6.4K | -0.06 | | 0.32 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.87 | 50.79 | 50.87 | 5.3K | 0.04 | | 0.08 | |
| HBDV | Humilis North American Div Growth ETF | 22.61 | 22.50 | 22.50 | 1.5K | 0.00 | | 0.00 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.78 | 10.72 | 10.73 | 32.5K | -0.03 | | 0.28 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 13.15 | 13.15 | 13.15 | 300 | -0.07 | | 0.53 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.83 | 12.83 | 12.83 | 192 | -0.14 | | 1.08 | |
| HBGD | GX Big Data & Hardware Index ETF | 82.94 | 81.57 | 82.06 | 1.8K | -2.21 | | 2.62 | |
| HBGD.U | Global X Big Data Hardware Idx ETF USD | 59.82 | 59.04 | 59.08 | 1.1K | 0.78 | | 1.34 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 24.25 | 24.21 | 24.21 | 320 | -0.02 | | 0.08 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.62 | 24.62 | 24.62 | 100 | 0.03 | | 0.12 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.61 | 14.60 | 14.61 | 7.2K | 0.01 | | 0.07 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.96 | 14.96 | 14.96 | 1.6K | 0.00 | | 0.00 | |
| HBLK | Blockchain Technologies ETF | 27.00 | 26.54 | 27.00 | 594 | 0.58 | | 2.20 | |
| HBM | Hudbay Minerals Inc | 34.00 | 32.77 | 33.04 | 1.92M | -0.33 | | 0.99 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.38 | 12.37 | 12.38 | 8.8K | -0.10 | | 0.80 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 12.95 | 12.94 | 12.95 | 12.8K | 0.15 | | 1.17 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 44.73 | 44.37 | 44.54 | 60.7K | -0.19 | | 0.42 | |
| HBOP | Humilis Fundamental Opportunities ETF | 22.76 | 22.76 | 22.76 | 100 | -0.12 | | 0.52 | |
| HBP | Helix Biopharm | 1.450 | 1.290 | 1.450 | 1.7K | 0.070 | | 5.07 | |
| HBTA | Humilis North American Tact Eqt Fund ETF | 23.17 | 23.17 | 23.17 | 1.4K | 0.09 | | 0.39 | |
| HCA | Hamilton CDN Bank Mean Reversion Idx ETF | 44.00 | 43.93 | 43.93 | 1.0K | 0.45 | | 1.03 | |
| HCAL | Hamilton Canadian Bank ETF | 49.47 | 48.99 | 49.28 | 155.7K | -0.22 | | 0.44 | |
| HCLN | Harvest Clean Energy ETF | 11.01 | 10.88 | 10.89 | 9.1K | -0.16 | | 1.45 | |
| HCON | GX Conservative Asset Allocation ETF | 15.49 | 15.49 | 15.49 | 1.0K | -0.02 | | 0.13 | |
| HCRE | Global X Eql Wght CDN Reits Ind Corp ETF | 32.78 | 32.61 | 32.78 | 5.4K | 0.32 | | 0.99 | |
| HD | Home Depot CDR (Cad Hedged) | 21.73 | 21.50 | 21.64 | 15.4K | 0.28 | | 1.31 | |
| HDGE | Accelerate Absolute Return Fund | 28.00 | 28.00 | 28.00 | 1.0K | -0.53 | | 1.86 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 20.15 | 20.15 | 20.15 | 461 | 0.17 | | 0.85 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.520 | 9.410 | 9.480 | 133.8K | -0.010 | | 0.11 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 23.59 | 23.33 | 23.44 | 227.5K | -0.02 | | 0.09 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 35.06 | 34.82 | 34.95 | 166.9K | -0.12 | | 0.34 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 38.66 | 38.38 | 38.45 | 9.0K | -0.14 | | 0.36 | |
| HEQT | GX All-Equity Asset Allocation ETF | 24.07 | 23.95 | 23.95 | 13.1K | -0.11 | | 0.46 | |
| HERO | Evolve E Gaming Index ETF | 35.27 | 35.04 | 35.12 | 10.4K | 0.50 | | 1.44 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 72.63 | 72.22 | 72.44 | 1.9K | -0.40 | | 0.55 | |
| HFG | Hamilton Global Financials ETF | 33.39 | 33.30 | 33.36 | 603 | 0.00 | | 0.00 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 32.75 | 32.45 | 32.49 | 1.6K | -0.22 | | 0.67 | |
| HFN | Hamilton Canadian Financials Index ETF | 24.59 | 24.59 | 24.59 | 490 | -0.04 | | 0.16 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.750 | 1.750 | 1.750 | 3.2K | -0.070 | | 3.85 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.10 | 10.08 | 10.09 | 78.5K | -0.01 | | 0.10 | |
| HGGG | Harvest Global Gold Giants Index ETF | 83.80 | 83.02 | 83.80 | 472 | 4.29 | | 5.40 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.570 | 5.510 | 5.570 | 28.9K | 0.050 | | 0.91 | |
| HGRW | GX Growth Asset Allocation ETF | 31.48 | 31.36 | 31.48 | 3.0K | 0.05 | | 0.16 | |
| HGY | GX Gold Yield ETF | 14.35 | 14.19 | 14.28 | 14.8K | 0.18 | | 1.28 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.18 | 13.99 | 14.13 | 172.7K | 0.07 | | 0.50 | |
| HHIH | Harvest High Income Equity Shares ETF | 10.86 | 10.59 | 10.84 | 6.2K | 0.17 | | 1.59 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 11.04 | 10.61 | 10.95 | 808.0K | 0.19 | | 1.77 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 10.65 | 10.26 | 10.61 | 19.5K | 0.24 | | 2.31 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.220 | 7.070 | 7.210 | 685.9K | 0.140 | | 1.98 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.770 | 8.700 | 8.750 | 513 | 0.130 | | 1.51 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.010 | 7.940 | 8.010 | 6.4K | 0.140 | | 1.78 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 8.500 | 8.340 | 8.490 | 146.6K | 0.200 | | 2.41 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.500 | 7.460 | 7.470 | 2.9K | 0.130 | | 1.77 | |
| HIND | Harvest Industrial Leaders Income ETF | 14.14 | 13.99 | 13.99 | 4.7K | -0.10 | | 0.71 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.0 | 100.0 | 100.0 | 5.3K | 0.0 | | 0.03 | |
| HIVE | Hive Digital Technologies Ltd | 5.960 | 5.120 | 5.690 | 5.99M | 0.330 | | 6.16 | |
| HLF | High Liner | 14.81 | 14.61 | 14.79 | 9.0K | 0.24 | | 1.65 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 12.65 | 12.58 | 12.58 | 12.9K | -0.03 | | 0.24 | |
| HLIT | GX Lithium Producers Index ETF | 23.06 | 22.89 | 22.95 | 2.9K | -0.64 | | 2.71 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 36.31 | 36.28 | 36.28 | 1.9K | -0.10 | | 0.27 | |
| HLS | Hls Therapeutics Inc | 4.290 | 4.140 | 4.140 | 7.8K | -0.120 | | 2.82 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 18.14 | 18.03 | 18.09 | 349.9K | -0.05 | | 0.28 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 15.52 | 15.00 | 15.20 | 13.1K | -0.59 | | 3.74 | |
| HMMC | Hemlo Mining Corp | 5.820 | 5.400 | 5.600 | 466.0K | -0.020 | | 0.36 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.280 | 7.160 | 7.260 | 8.7K | 0.170 | | 2.40 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.780 | 9.770 | 9.780 | 6.8K | 0.030 | | 0.31 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 20.25 | 19.07 | 19.86 | 1.85M | -0.44 | | 2.17 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 11.51 | 10.87 | 11.07 | 2.76M | 0.24 | | 2.22 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 44.54 | 43.07 | 43.49 | 564.0K | 2.75 | | 6.75 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 7.040 | 6.570 | 7.040 | 19.6K | 0.410 | | 6.18 | |
| HOM.U | Bsr Real Estate Investment Trust | 11.90 | 11.71 | 11.71 | 1.7K | 0.07 | | 0.60 | |
| HOM.UN | Bsr Real Estate Investment Trust | 16.81 | 16.54 | 16.54 | 1.5K | 0.03 | | 0.18 | |
| HON | Honeywell CDR [Cad Hedged] | 26.20 | 25.58 | 26.13 | 148.1K | 0.24 | | 0.93 | |
| HOOD | Robinhood CDR (Cad Hedged) | 16.41 | 15.29 | 16.17 | 200.8K | 0.86 | | 5.62 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 93.50 | 93.50 | 93.50 | 2.0K | 1.19 | | 1.29 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3800 | 0.3700 | 0.3800 | 2.0K | 0.0000 | | 0.00 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5600 | 0.5400 | 0.5500 | 113.4K | 0.0300 | | 5.77 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 13.70 | 13.20 | 13.55 | 2.96M | -1.01 | | 6.94 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.540 | 3.530 | 3.530 | 1.3K | -0.030 | | 0.84 | |
| HPF.U | Harvest Energy Leaders Income ETF USD | 4.510 | 4.510 | 4.510 | 1.0K | -0.430 | | 8.70 | |
| HPR | GX Active Preferred Share ETF | 10.75 | 10.68 | 10.75 | 14.1K | 0.01 | | 0.09 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 327.0 | 308.0 | 324.7 | 47.7K | 3.1 | | 0.98 | |
| HPYB | Harvest Premium Yield Canadian Bank ETF | 13.10 | 13.03 | 13.05 | 20.4K | -0.04 | | 0.31 | |
| HPYE | Harvest Premium Yield Enhanced ETF | 12.57 | 12.40 | 12.47 | 12.5K | 0.02 | | 0.16 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.22 | 10.21 | 10.22 | 18.1K | 0.01 | | 0.10 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.53 | 10.53 | 10.53 | 1.3K | -0.02 | | 0.19 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.070 | 8.050 | 8.060 | 92.9K | 0.000 | | 0.00 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.790 | 8.770 | 8.790 | 43.6K | -0.010 | | 0.11 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.580 | 8.570 | 8.570 | 6.4K | -0.010 | | 0.12 | |
| HR.UN | H&R Real Estate Inv Trust | 11.19 | 11.03 | 11.11 | 477.3K | 0.04 | | 0.36 | |
| HRIF | Harvest Diversified Equity Income ETF | 18.06 | 18.05 | 18.05 | 781 | -0.10 | | 0.55 | |
| HRMS | Hermes CDR (Cad Hedged) | 18.68 | 18.67 | 18.67 | 400 | -0.74 | | 3.81 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 118.3 | 118.2 | 118.3 | 39.0K | 0.1 | | 0.05 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 89.34 | 88.89 | 89.00 | 2.1K | -0.23 | | 0.26 | |
| HSLV | Highlander Silver Corp. | 6.800 | 6.170 | 6.670 | 650.6K | 0.400 | | 6.38 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 119.7 | 119.6 | 119.6 | 8.9K | -0.2 | | 0.18 | |
| HTA | Harvest Tech Achievers Growth & Income | 22.20 | 21.85 | 21.89 | 38.5K | -0.46 | | 2.06 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF UNH | 26.03 | 26.03 | 26.03 | 107 | 0.09 | | 0.35 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 25.10 | 25.10 | 25.10 | 300 | 0.00 | | 0.00 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 20.27 | 20.00 | 20.01 | 16.2K | -0.49 | | 2.39 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 62.97 | 62.82 | 62.92 | 1.0K | 0.11 | | 0.18 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.39 | 44.39 | 44.39 | 100 | 0.16 | | 0.36 | |
| HUBL | Harvest US Bank Leaders Income ETF | 15.15 | 15.08 | 15.09 | 3.4K | -0.19 | | 1.24 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.61 | 17.58 | 17.59 | 2.5K | 0.58 | | 3.41 | |
| HUC | GX Crude Oil ETF | 22.89 | 22.74 | 22.89 | 49.6K | -0.37 | | 1.59 | |
| HUG | GX Gold ETF | 29.94 | 29.66 | 29.90 | 4.1K | 0.37 | | 1.25 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 128.8 | 127.3 | 128.1 | 21.6K | -0.2 | | 0.18 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 90.75 | 90.15 | 90.15 | 1.0K | -0.18 | | 0.20 | |
| HUM | Hamilton US Midcap Financials ETF | 36.00 | 36.00 | 36.00 | 1.0K | 0.44 | | 1.24 | |
| HUN | GX Natural Gas ETF | 7.390 | 7.370 | 7.390 | 657 | 0.070 | | 0.96 | |
| HURA | GX Uranium Index ETF | 52.03 | 51.00 | 51.34 | 12.0K | -0.39 | | 0.75 | |
| HUT | Hut 8 Corp | 175.7 | 155.5 | 174.2 | 641.2K | 7.5 | | 4.50 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.97 | 11.85 | 11.92 | 18.1K | 0.06 | | 0.51 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 19.81 | 19.64 | 19.81 | 61.0K | 0.07 | | 0.35 | |
| HUTS | Hamilton Enhanced Utilities ETF | 16.34 | 16.25 | 16.25 | 21.8K | -0.05 | | 0.31 | |
| HUZ | GX Silver ETF | 24.25 | 23.71 | 24.09 | 24.6K | 0.36 | | 1.52 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 14.35 | 14.32 | 14.35 | 8.8K | 0.06 | | 0.42 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 15.75 | 15.75 | 15.75 | 6.4K | 0.08 | | 0.51 | |
| HWO | High Arctic Energy Services Inc | 0.8600 | 0.8600 | 0.8600 | 1.0K | 0.0200 | | 2.38 | |
| HWX | Headwater Exploration Inc | 12.15 | 11.90 | 12.08 | 466.8K | 0.04 | | 0.33 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 59.68 | 59.22 | 59.44 | 4.7K | 0.24 | | 0.41 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 65.75 | 65.25 | 65.75 | 39.2K | -0.21 | | 0.32 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 46.23 | 46.05 | 46.18 | 2.1K | -0.27 | | 0.58 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 52.97 | 52.42 | 52.82 | 1.7K | -0.23 | | 0.43 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 61.08 | 59.76 | 60.37 | 7.3K | -0.71 | | 1.16 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 138.1 | 138.1 | 138.1 | 275 | -0.2 | | 0.17 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 81.35 | 81.35 | 81.35 | 325 | -0.19 | | 0.23 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 120.0 | 118.0 | 118.4 | 39.2K | -1.7 | | 1.45 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 84.45 | 83.17 | 83.52 | 48.4K | -1.12 | | 1.32 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 108.4 | 107.2 | 107.6 | 58.2K | -0.4 | | 0.35 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 76.42 | 75.89 | 75.89 | 8.7K | -0.16 | | 0.21 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 93.25 | 92.49 | 92.91 | 212.8K | 0.19 | | 0.20 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 65.48 | 65.34 | 65.48 | 700 | 0.11 | | 0.17 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 72.57 | 72.45 | 72.45 | 1.4K | -0.56 | | 0.77 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 11.22 | 11.22 | 11.22 | 123 | 0.09 | | 0.81 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 15.92 | 15.62 | 15.89 | 254.7K | 0.10 | | 0.63 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 17.22 | 16.97 | 17.07 | 27.1K | -0.01 | | 0.06 | |