| H | Hydro One Limited | 55.13 | 53.16 | 53.25 | 1.8M | -1.85 | | 3.36 | |
| HAB | Global X Active Corporate Bond ETF | 10.09 | 10.09 | 10.09 | 226 | -0.02 | | 0.20 | |
| HAC | Global X Seasonal Rotation ETF | 36.52 | 36.42 | 36.42 | 1.5K | 0.00 | | 0.00 | |
| HAD | Global X Active Canadian Bond ETF | 8.850 | 8.850 | 8.850 | 200 | -0.010 | | 0.11 | |
| HAF | Global X Active Global Fixed Income ETF | 6.850 | 6.810 | 6.840 | 5.8K | 0.030 | | 0.44 | |
| HAI | Haivision Systems Inc | 4.590 | 4.350 | 4.350 | 8.6K | 0.000 | | 0.00 | |
| HAL | Global X Active Canadian Dividend ETF | 33.52 | 33.42 | 33.52 | 1.1K | 0.27 | | 0.81 | |
| HALO | Russell Investments Fallen Angels ETF | 19.50 | 19.50 | 19.50 | 1.1K | -0.08 | | 0.41 | |
| HAZ | Global X Active Global Dividend ETF | 45.93 | 45.77 | 45.87 | 4.1K | 0.11 | | 0.24 | |
| HBA | Hamilton Australian Bank Eql Wgt Idx ETF | 29.95 | 29.90 | 29.93 | 1.1K | 0.08 | | 0.27 | |
| HBAL | Global X Balanced Asset Allocation ETF | 18.71 | 18.67 | 18.71 | 2.9K | 0.04 | | 0.21 | |
| HBB | Global X CDN Slct Univrs Bd Ind Corp ETF | 49.84 | 49.79 | 49.83 | 9.4K | -0.02 | | 0.04 | |
| HBDV | Humilis North American Div Growth ETF | 22.39 | 22.39 | 22.39 | 1.2K | -0.34 | | 1.50 | |
| HBF | Harvest US Equity Leaders Income ETF | 11.02 | 11.00 | 11.02 | 12.7K | 0.08 | | 0.73 | |
| HBF.B | Harvest US Equity Leaders Income ETF UNH | 13.14 | 13.12 | 13.12 | 2.1K | -0.47 | | 3.46 | |
| HBF.U | Harvest US Equity Leaders Income ETF USD | 13.17 | 13.17 | 13.17 | 175 | -0.09 | | 0.68 | |
| HBGD | Global X Big Data Hardware Idx ETF | 72.67 | 71.72 | 71.72 | 1.2K | 0.54 | | 0.76 | |
| HBGD.U | Global X Big Data Hardware Idx ETF USD | 53.35 | 53.31 | 53.35 | 1.2K | 1.52 | | 2.93 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 24.11 | 24.11 | 24.11 | 451 | -0.10 | | 0.41 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.55 | 24.55 | 24.55 | 100 | 0.09 | | 0.37 | |
| HBIL | Ham US T Bill Yld Max CDN Hg ETF | 14.40 | 14.39 | 14.40 | 15.5K | -0.01 | | 0.07 | |
| HBIL.U | Ham US T Bill Yld Max US Uhg ETF USD | 14.76 | 14.76 | 14.76 | 775 | 0.03 | | 0.20 | |
| HBLK | Blockchain Technologies ETF | 24.88 | 24.75 | 24.81 | 1.3K | 0.45 | | 1.85 | |
| HBM | Hudbay Minerals Inc. | 41.44 | 39.92 | 41.35 | 2.34M | 2.52 | | 6.49 | |
| HBND | Hamilton US Bond Yld Maximizer ETF | 11.61 | 11.56 | 11.57 | 11.6K | -0.04 | | 0.34 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 12.09 | 12.09 | 12.09 | 1.8K | -0.05 | | 0.41 | |
| HBNK | Global X Equal Weight Cnd Banks Ind ETF | 44.00 | 43.50 | 43.61 | 45.6K | 0.21 | | 0.48 | |
| HBOP | Humilis Fundamental Opportunities ETF | 23.23 | 23.23 | 23.23 | 600 | -0.42 | | 1.78 | |
| HBP | Helix Biopharma Corp | 2.050 | 1.910 | 1.970 | 2.5K | -0.030 | | 1.50 | |
| HBTA | Humilis North American Tact Eqt Fund ETF | 23.75 | 23.75 | 23.75 | 1.2K | 0.12 | | 0.51 | |
| HCA | Hamilton CDN Bank Mean Reversion Idx ETF | 43.01 | 42.95 | 42.95 | 3.7K | -0.21 | | 0.49 | |
| HCAL | Hamilton Enhanced Canadian Bank ETF | 48.39 | 47.68 | 47.81 | 90.6K | 0.26 | | 0.55 | |
| HCLN | Harvest Clean Energy ETF | 9.760 | 9.700 | 9.760 | 1.2K | 0.040 | | 0.41 | |
| HCON | Global X Conservative Asset Alloc ETF | 15.32 | 15.28 | 15.32 | 1.2K | -0.06 | | 0.39 | |
| HCRE | Global X Eql Wght CDN Reits Ind Corp ETF | 31.86 | 31.86 | 31.86 | 421 | 0.00 | | 0.00 | |
| HD | Home Depot CDR (Cad Hedged) | 20.92 | 20.62 | 20.77 | 16.7K | 0.03 | | 0.14 | |
| HDGE | Accelerate Absolute Return Fund ETF | 26.73 | 26.73 | 26.73 | 100 | 0.00 | | 0.00 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.67 | 19.67 | 19.67 | 100 | -0.14 | | 0.71 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.700 | 9.670 | 9.700 | 79.6K | 0.080 | | 0.83 | |
| HDIV | Hamilton Enhanced CDN Covered Call ETF | 23.99 | 23.85 | 23.91 | 166.6K | 0.16 | | 0.67 | |
| HEB | Hamilton Champns CDN Bank Eq Wgh Inx ETF | 34.52 | 34.13 | 34.20 | 71.4K | 0.13 | | 0.38 | |
| HEQL | Global X Enh All Equity Asset Alloc ETF | 38.97 | 38.64 | 38.95 | 2.1K | 0.22 | | 0.57 | |
| HEQT | Global X All Equity Asset Allocation ETF | 24.29 | 24.21 | 24.27 | 25.7K | 0.15 | | 0.62 | |
| HERO | Evolve E Gaming Index ETF | 38.79 | 38.79 | 38.79 | 259 | -0.02 | | 0.05 | |
| HEWB | Global X Eql Wght CDN Banks Ind Corp ETF | 71.86 | 71.01 | 71.33 | 3.1K | 0.38 | | 0.54 | |
| HFG | Hamilton Global Financials ETF | 35.71 | 35.66 | 35.66 | 200 | -0.17 | | 0.47 | |
| HFIN | Hamilton Enhanced CDN Financials ETF | 31.70 | 31.45 | 31.45 | 2.9K | 0.28 | | 0.90 | |
| HFN | Hamilton Champions CDN Financls Indx ETF | 24.10 | 23.97 | 23.97 | 713 | 0.15 | | 0.63 | |
| HFPC.U | Helios Fairfax Partners Corporation | 2.110 | 2.050 | 2.110 | 4.7K | 0.010 | | 0.48 | |
| HFR | Global X Act Ultrashort Term Bnd ETF | 10.07 | 10.06 | 10.06 | 81.6K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 107.1 | 106.4 | 107.1 | 984 | 3.5 | | 3.35 | |
| HGR | Harvest REIT Leaders Income ETF | 5.380 | 5.310 | 5.310 | 2.8K | 0.010 | | 0.19 | |
| HGRW | Global X Growth Asset Allocation ETF | 31.61 | 31.60 | 31.60 | 300 | -0.07 | | 0.22 | |
| HGY | Global X Gold Yield ETF | 15.58 | 15.45 | 15.57 | 4.4K | 0.22 | | 1.43 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.55 | 14.45 | 14.50 | 50.9K | 0.10 | | 0.69 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.08 | 11.03 | 11.03 | 1.9K | 0.18 | | 1.66 | |
| HHII | | 11.77 | 11.73 | 11.73 | 24.0K | 0.07 | | 0.60 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 11.17 | 10.96 | 11.15 | 786.7K | 0.23 | | 2.11 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 11.12 | 10.84 | 11.09 | 9.6K | 0.24 | | 2.21 | |
| HHL | Harvest Healthcare Leaders Inc ETF | 7.730 | 7.610 | 7.700 | 192.7K | 0.070 | | 0.92 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF UNH | 9.100 | 9.100 | 9.100 | 120 | -0.010 | | 0.11 | |
| HHL.U | Harvest Healthcare Leaders Inc ETF USD | 8.610 | 8.600 | 8.610 | 4.2K | 0.070 | | 0.82 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.230 | 8.990 | 9.200 | 68.5K | 0.140 | | 1.55 | |
| HIG | Brompton Global Health Income Growth ETF | 7.750 | 7.740 | 7.740 | 1.3K | 0.080 | | 1.04 | |
| HIND | Harvest Industrial Leaders Income ETF | 13.75 | 13.71 | 13.71 | 692 | 0.00 | | 0.00 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.3 | 100.3 | 100.3 | 6.1K | 0.0 | | 0.03 | |
| HIVE | Hive Digital Technologies Ltd | 4.540 | 4.070 | 4.150 | 4.29M | -0.160 | | 3.71 | |
| HLF | High Liner | 15.47 | 15.25 | 15.30 | 11.8K | -0.14 | | 0.91 | |
| HLIF | Harvest CDN Dividend Leaders Income ETF | 12.95 | 12.88 | 12.88 | 8.9K | 0.01 | | 0.08 | |
| HLIT | Global X Lithium Producers Index ETF | 23.48 | 23.02 | 23.45 | 2.9K | 0.96 | | 4.27 | |
| HLPR | Global X Laddered CDN Pr Sh Ind Corp ETF | 37.38 | 37.33 | 37.33 | 2.3K | 0.03 | | 0.08 | |
| HLS | Hls Therapeutics Inc | 3.920 | 3.560 | 3.750 | 126.8K | -0.190 | | 4.82 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 17.60 | 17.39 | 17.45 | 414.7K | 0.07 | | 0.40 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 23.20 | 22.19 | 23.20 | 19.4K | 0.87 | | 3.90 | |
| HMMC | Hemlo Mining Corp | 7.940 | 7.670 | 7.790 | 323.5K | 0.120 | | 1.56 | |
| HMMJ | Global X Marijuana Life Sciences Idx ETF | 7.720 | 7.650 | 7.690 | 11.9K | 0.160 | | 2.12 | |
| HMMJ.U | Global X Marijuana Life Scns Idx ETF USD | 5.470 | 5.470 | 5.470 | 525 | 0.120 | | 2.24 | |
| HMP | Global X Active CDN Municipal Bond ETF | 9.660 | 9.660 | 9.660 | 2.3K | 0.000 | | 0.00 | |
| HND | Betapro Nat Gas Invs Lev Dly Bear ETF | 26.54 | 25.85 | 26.54 | 230.0K | 0.00 | | 0.00 | |
| HNU | Betapro Nat Gas Lev Daily Bull ETF | 7.820 | 7.620 | 7.630 | 1.62M | 0.000 | | 0.00 | |
| HOD | Betapro Crude Oil Inv Lvgd Dly Bear ETF | 22.29 | 21.65 | 22.04 | 1.05M | -0.05 | | 0.23 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 7.110 | 6.540 | 7.080 | 106.4K | 0.930 | | 15.12 | |
| HOM.U | Bsr Real Estate Investment Trust | 11.57 | 11.26 | 11.45 | 19.9K | 0.06 | | 0.53 | |
| HOM.UN | Bsr Real Estate Investment Trust | 15.77 | 15.52 | 15.70 | 2.4K | 0.14 | | 0.90 | |
| HON | Honeywell CDR (Cad Hedged) | 12.36 | 12.20 | 12.20 | 6.9K | -0.17 | | 1.37 | |
| HONA | Honeywell Aerospace CDR (Cad Hedged) | 9.390 | 9.300 | 9.300 | 5.7K | -0.090 | | 0.96 | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.90 | 16.21 | 17.70 | 367.8K | 2.13 | | 13.68 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 93.00 | 92.90 | 93.00 | 66.0K | 0.00 | | 0.00 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3800 | 0.3800 | 0.3800 | 500 | -0.0100 | | 2.56 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5700 | 0.5600 | 0.5600 | 16.4K | 0.0200 | | 3.70 | |
| HOU | Betapro Crude Oil Lvgd Dly Bull ETF | 22.25 | 21.62 | 21.87 | 756.5K | 0.02 | | 0.09 | |
| HPF | Harvest Energy Leaders Income ETF | 4.130 | 4.090 | 4.120 | 17.9K | 0.010 | | 0.24 | |
| HPF.U | Harvest Energy Leaders Income ETF USD | 5.210 | 5.210 | 5.210 | 1.0K | 0.120 | | 2.36 | |
| HPR | Global X Active Preferred Share ETF | 10.91 | 10.89 | 10.90 | 14.8K | -0.01 | | 0.09 | |
| HPS.A | Hammond Power Solutions Inc. Cl A. Sv | 240.2 | 235.9 | 239.7 | 23.9K | -0.8 | | 0.32 | |
| HPYB | Harvest Premium Yield Canadian Bank ETF | 12.82 | 12.69 | 12.71 | 11.2K | 0.09 | | 0.71 | |
| HPYE | Harvest Premium Yield Enhanced ETF | 12.44 | 12.41 | 12.44 | 3.3K | 0.06 | | 0.48 | |
| HPYG | | 13.45 | 13.26 | 13.39 | 123.1K | 0.19 | | 1.44 | |
| HPYM | Harvest Prem Yld 7 10 Yr Treasury ETF | 9.970 | 9.960 | 9.960 | 4.9K | -0.020 | | 0.20 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.38 | 10.38 | 10.38 | 2.5K | -0.02 | | 0.19 | |
| HPYT | Harvest Premium Yield Treasury ETF | 7.560 | 7.520 | 7.530 | 84.1K | -0.020 | | 0.26 | |
| HPYT.B | Harvest Premium Yield Treasury Unhg ETF | 8.020 | 8.020 | 8.020 | 646 | -0.010 | | 0.12 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.040 | 8.030 | 8.030 | 1.1K | -0.050 | | 0.62 | |
| HR.UN | Hr Real Estate Inv Trust | 10.27 | 10.14 | 10.15 | 767.7K | -0.10 | | 0.98 | |
| HRIF | Harvest Diversified Equity Income ETF | 18.29 | 18.27 | 18.27 | 1.7K | 0.02 | | 0.11 | |
| HRMS | Hermes CDR (Cad Hedged) | 17.99 | 17.99 | 17.99 | 100 | 0.30 | | 1.70 | |
| HSAV | Global X Cash Maximizer Corp Class ETF | 118.2 | 118.1 | 118.1 | 44.6K | -0.1 | | 0.08 | |
| HSH | Global X SP 500 CAD Hdgd Ind Corp Cl ETF | 92.73 | 92.72 | 92.73 | 217 | 0.34 | | 0.37 | |
| HSLV | Highlander Silver Corp | 7.580 | 7.130 | 7.320 | 458.2K | 0.010 | | 0.14 | |
| HSUV.U | Global X USD Cash Maxzer Corp Cl ETF USD | 120.5 | 120.3 | 120.5 | 12.5K | 0.2 | | 0.12 | |
| HTA | Harvest Tech Leaders Income ETF | 22.35 | 22.18 | 22.33 | 23.3K | 0.20 | | 0.90 | |
| HTA.B | Harvest Tech Leaders Income ETF UNH | 25.94 | 25.82 | 25.94 | 200 | 0.59 | | 2.33 | |
| HTA.U | Harvest Tech Leaders Income ETF USD | 25.47 | 25.35 | 25.47 | 1.8K | -0.72 | | 2.75 | |
| HTAE | Harvest Tech Leaders Enhanced Income ETF | 20.40 | 20.38 | 20.39 | 2.5K | 0.11 | | 0.54 | |
| HTB | Global X US 7 10 Yr TR Bd Ind Corp ETF | 60.09 | 60.09 | 60.09 | 100 | -0.15 | | 0.25 | |
| HTB.U | Global X US 7 10 Yr TR Bd Ind Cr ETF USD | 43.77 | 43.77 | 43.77 | 100 | -0.03 | | 0.07 | |
| HUBL | Harvest US Bank Leaders Income ETF | 15.07 | 14.99 | 15.06 | 876 | 0.06 | | 0.40 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.85 | 17.85 | 17.85 | 335 | -0.40 | | 2.19 | |
| HUC | Global X Crude Oil ETF | 25.18 | 25.05 | 25.05 | 8.9K | 0.00 | | 0.00 | |
| HUG | Global X Gold ETF | 33.51 | 33.40 | 33.51 | 1.8K | 0.89 | | 2.73 | |
| HULC | Global X US Lrg Cap Ind Corp Cl ETF | 130.1 | 129.9 | 130.1 | 2.9K | 0.3 | | 0.25 | |
| HULC.U | Global X US Lrg Cap Ind Corp Cl ETF USD | 94.48 | 94.48 | 94.48 | 500 | -0.42 | | 0.44 | |
| HUM | Hamilton US Midcap Financials ETF | 39.13 | 39.13 | 39.13 | 401 | 1.08 | | 2.84 | |
| HUN | Global X Natural Gas ETF | 6.500 | 6.400 | 6.420 | 80.2K | -0.040 | | 0.62 | |
| HURA | Global X Uranium Index ETF | 52.79 | 50.97 | 52.75 | 11.5K | 2.99 | | 6.01 | |
| HUT | Hut 8 Corp | 129.5 | 106.8 | 111.3 | 850.2K | -11.2 | | 9.14 | |
| HUTE | Harvest Utilities Leaders Enh Income ETF | 11.70 | 11.52 | 11.53 | 18.2K | -0.11 | | 0.95 | |
| HUTL | Harvest Utilities Leaders Income ETF | 19.53 | 19.21 | 19.21 | 37.6K | -0.27 | | 1.39 | |
| HUTS | Hamilton Enhanced Utilities ETF | 15.30 | 15.01 | 15.01 | 6.9K | -0.32 | | 2.09 | |
| HUZ | Global X Silver ETF | 28.37 | 28.13 | 28.18 | 9.8K | 0.52 | | 1.88 | |
| HVOI | Harvest Low Volatility CDN Eqty Incm ETF | 14.17 | 14.16 | 14.16 | 2.0K | 0.01 | | 0.07 | |
| HVOL | Harvest Low Volatility Canadian Eqty ETF | 15.66 | 15.66 | 15.66 | 3.6K | -0.16 | | 1.01 | |
| HWO | High Arctic Energy Services Inc | 1.0300 | 0.9400 | 0.9500 | 55.0K | -0.0100 | | 1.04 | |
| HWX | Headwater Exploration Inc | 14.35 | 13.99 | 14.22 | 924.4K | 0.13 | | 0.92 | |
| HXCN | Global X SP TSX Cappd Comp Ind Corp ETF | 62.46 | 62.25 | 62.38 | 3.8K | 0.56 | | 0.91 | |
| HXDM | Global X Intl Dev Mkts Eq Ind Corp ETF | 66.89 | 66.70 | 66.89 | 7.8K | 0.51 | | 0.77 | |
| HXDM.U | Global X Intl Dev Mks Eq Ind Crp ETF USD | 48.59 | 48.48 | 48.51 | 4.8K | 0.41 | | 0.85 | |
| HXE | Global X SP TSX Cap Enrgy Ind Corp ETF | 63.61 | 63.43 | 63.60 | 1.0K | 0.20 | | 0.32 | |
| HXEM | Global X Emerging Mkts Eq Ind Corp ETF | 58.52 | 58.37 | 58.41 | 7.4K | 0.35 | | 0.60 | |
| HXF | Global X SP TSX Cap Fncl Ind Corp Cl ETF | 137.1 | 137.0 | 137.0 | 2.1K | -1.0 | | 0.70 | |
| HXH | Global X CDN High Div Index Corp Cl ETF | 83.16 | 81.69 | 81.69 | 1.3K | -0.22 | | 0.27 | |
| HXQ | Global X Nasdaq 100 Index Corp Cl ETF | 116.3 | 115.5 | 116.1 | 10.8K | 0.0 | | 0.01 | |
| HXQ.U | Global X Nasdaq 100 Indx Corp Cl ETF USD | 84.13 | 84.13 | 84.13 | 458 | -0.55 | | 0.65 | |
| HXS | Global X SP 500 Index Corp Class ETF | 109.7 | 109.2 | 109.5 | 10.8K | 0.3 | | 0.31 | |
| HXS.U | Global X SP 500 Index Corp Class ETF USD | 79.55 | 79.44 | 79.51 | 1.7K | 0.01 | | 0.01 | |
| HXT | Global X SP TSX 60 Index Corp Cl ETF | 97.39 | 96.85 | 97.14 | 152.1K | 0.72 | | 0.75 | |
| HXT.U | Global X SP TSX 60 Index Corp Cl ETF USD | 70.64 | 70.49 | 70.64 | 2.5K | 0.70 | | 1.00 | |
| HXX | Global X Europe 50 Index Corp Class ETF | 74.98 | 74.78 | 74.95 | 750 | 0.29 | | 0.39 | |
| HYBR | Global X Active Hybrd Bond Prf Share ETF | 11.49 | 11.40 | 11.42 | 7.9K | 0.02 | | 0.18 | |
| HYLD | Hamilton Enhanced US Covered Call ETF | 16.02 | 15.93 | 16.02 | 142.1K | 0.14 | | 0.88 | |
| HYLD.U | Hamilton Enhanced US Covered Call ETF | 17.35 | 17.25 | 17.33 | 1.1K | 0.12 | | 0.70 | |