| H | Hydro One Ltd | 53.44 | 52.70 | 53.15 | 781.7K | 0.02 | | 0.04 | |
| HAB | GX Active Corporate Bond ETF | 10.33 | 10.30 | 10.30 | 5.2K | -0.06 | | 0.58 | |
| HAC | GX Seasonal Rotation ETF | 34.95 | 34.82 | 34.95 | 4.6K | 0.14 | | 0.40 | |
| HAD | GX Active Canadian Bond ETF | 9.080 | 9.080 | 9.080 | 110 | -0.020 | | 0.22 | |
| HAF | GX Active Global Fixed Income ETF | 6.960 | 6.950 | 6.950 | 3.6K | -0.010 | | 0.14 | |
| HAI | Haivision Systems Inc | 7.490 | 7.160 | 7.490 | 135.4K | 0.170 | | 2.32 | |
| HAL | GX Active Canadian Dividend ETF | 27.97 | 27.95 | 27.96 | 1.9K | -0.04 | | 0.14 | |
| HAZ | GX Active Global Dividend ETF | 41.22 | 41.09 | 41.13 | 5.9K | -0.14 | | 0.34 | |
| HBA | Hamilton Australian Banks Equal-Weight | 30.00 | 29.92 | 29.92 | 635 | -0.07 | | 0.23 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.70 | 17.68 | 17.70 | 1.5K | -0.03 | | 0.17 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.17 | 50.09 | 50.17 | 13.4K | -0.06 | | 0.12 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.70 | 10.66 | 10.69 | 15.4K | 0.01 | | 0.09 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.49 | 12.49 | 12.49 | 100 | -0.09 | | 0.72 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.56 | 12.44 | 12.44 | 6.1K | -0.38 | | 2.96 | |
| HBGD | GX Big Data & Hardware Index ETF | 54.91 | 54.37 | 54.91 | 2.6K | 0.30 | | 0.55 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 39.64 | 39.63 | 39.63 | 800 | -0.12 | | 0.30 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 24.04 | 23.80 | 23.83 | 2.6K | -0.10 | | 0.42 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.21 | 24.18 | 24.21 | 653 | -0.03 | | 0.12 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.82 | 14.81 | 14.82 | 20.8K | 0.02 | | 0.14 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.13 | 15.13 | 15.13 | 6.8K | 0.00 | | 0.00 | |
| HBLK | Blockchain Technologies ETF | 24.08 | 22.94 | 23.68 | 930 | 0.13 | | 0.55 | |
| HBM | Hudbay Minerals Inc | 34.59 | 33.47 | 34.24 | 2.24M | 0.98 | | 2.95 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.78 | 12.74 | 12.78 | 20.0K | 0.03 | | 0.24 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.35 | 13.31 | 13.35 | 3.3K | 0.04 | | 0.30 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 35.16 | 34.76 | 34.97 | 49.9K | -0.17 | | 0.48 | |
| HBP | Helix Biopharm | 2.100 | 1.800 | 2.100 | 1.3K | 0.270 | | 14.75 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 33.58 | 33.40 | 33.58 | 2.0K | -0.16 | | 0.47 | |
| HCAL | Hamilton Canadian Bank ETF | 36.92 | 36.49 | 36.75 | 45.7K | -0.20 | | 0.54 | |
| HCLN | Harvest Clean Energy ETF | 11.16 | 11.15 | 11.15 | 7.5K | 0.11 | | 1.00 | |
| HCON | GX Conservative Asset Allocation ETF | 14.93 | 14.93 | 14.93 | 200 | 0.04 | | 0.27 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 31.25 | 31.16 | 31.16 | 300 | 0.37 | | 1.20 | |
| HD | Home Depot CDR (Cad Hedged) | 24.02 | 23.80 | 24.01 | 1.6K | 0.17 | | 0.71 | |
| HDGE | Accelerate Absolute Return Fund | 27.19 | 27.19 | 27.19 | 2.2K | 0.02 | | 0.07 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.49 | 19.49 | 19.49 | 100 | -0.22 | | 1.12 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.100 | 9.020 | 9.050 | 34.4K | -0.040 | | 0.44 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 21.74 | 21.60 | 21.71 | 199.8K | 0.02 | | 0.09 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.49 | 27.33 | 27.49 | 6.9K | -0.11 | | 0.40 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 34.28 | 34.20 | 34.24 | 8.7K | -0.14 | | 0.41 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.91 | 21.75 | 21.76 | 7.0K | -0.10 | | 0.46 | |
| HERO | Evolve E Gaming Index ETF | 43.61 | 43.61 | 43.61 | 137 | 0.59 | | 1.37 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 56.51 | 56.00 | 56.25 | 2.8K | -0.26 | | 0.46 | |
| HFG | Hamilton Global Financials ETF | 32.49 | 32.49 | 32.49 | 122 | -0.48 | | 1.46 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 25.99 | 25.79 | 25.92 | 5.0K | -0.12 | | 0.46 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.32 | 20.32 | 20.32 | 1.7K | -0.10 | | 0.49 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.950 | 1.950 | 1.950 | 100 | 0.020 | | 1.04 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.12 | 10.12 | 10.12 | 38.2K | -0.01 | | 0.10 | |
| HGGG | Harvest Global Gold Giants Index ETF | 109.8 | 108.6 | 109.8 | 1.9K | 2.4 | | 2.23 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.420 | 5.390 | 5.420 | 11.3K | 0.010 | | 0.18 | |
| HGRW | GX Growth Asset Allocation ETF | 29.13 | 29.13 | 29.13 | 266 | -0.07 | | 0.24 | |
| HGY | GX Gold Yield ETF | 17.82 | 17.74 | 17.82 | 3.7K | 0.16 | | 0.91 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.45 | 14.33 | 14.43 | 50.1K | 0.06 | | 0.42 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.65 | 11.58 | 11.59 | 3.3K | 0.02 | | 0.17 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 12.30 | 12.14 | 12.21 | 433.3K | 0.01 | | 0.08 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 12.21 | 12.12 | 12.15 | 2.0K | 0.10 | | 0.83 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.830 | 7.730 | 7.770 | 261.1K | -0.030 | | 0.38 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 9.020 | 9.020 | 9.020 | 901 | -0.090 | | 0.99 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.550 | 8.500 | 8.530 | 5.2K | -0.040 | | 0.47 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.500 | 9.350 | 9.390 | 15.9K | -0.040 | | 0.42 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 8.060 | 8.010 | 8.050 | 5.6K | -0.020 | | 0.25 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.89 | 12.79 | 12.80 | 4.5K | -0.20 | | 1.54 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.2 | 100.2 | 100.2 | 3.9K | 0.0 | | 0.03 | |
| HLF | High Liner | 15.50 | 15.17 | 15.44 | 30.5K | 0.04 | | 0.26 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.38 | 11.35 | 11.38 | 11.5K | 0.01 | | 0.09 | |
| HLIT | GX Lithium Producers Index ETF | 26.56 | 26.00 | 26.55 | 9.0K | 0.57 | | 2.19 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.37 | 34.28 | 34.37 | 706 | 0.02 | | 0.06 | |
| HLS | Hls Therapeutics Inc | 4.750 | 4.570 | 4.750 | 2.3K | 0.050 | | 1.06 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.35 | 16.19 | 16.30 | 519.9K | -0.03 | | 0.18 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 10.50 | 10.44 | 10.44 | 557 | -0.06 | | 0.57 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.870 | 7.810 | 7.870 | 6.2K | 0.000 | | 0.00 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.760 | 9.750 | 9.760 | 1.0K | 0.000 | | 0.00 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 4.490 | 4.210 | 4.330 | 16.37M | -0.330 | | 7.08 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 21.56 | 20.25 | 21.02 | 3.84M | 1.57 | | 8.07 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.030 | 4.940 | 4.970 | 1.95M | -0.290 | | 5.51 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 9.980 | 9.700 | 9.700 | 9.8K | 0.090 | | 0.94 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.63 | 12.41 | 12.50 | 15.3K | 0.01 | | 0.08 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.30 | 17.03 | 17.12 | 6.1K | -0.18 | | 1.04 | |
| HON | Hbp Long Crude Short Nat Gas Sp | 25.54 | 25.30 | 25.37 | 6.1K | -0.03 | | 0.12 | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.38 | 17.76 | 17.85 | 170.9K | 0.13 | | 0.73 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 94.05 | 94.05 | 94.05 | 1.0K | 0.05 | | 0.05 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3750 | 0.3500 | 0.3500 | 2.0K | 0.0050 | | 1.45 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.4900 | 0.4850 | 0.4900 | 4.6K | -0.0100 | | 2.00 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 9.930 | 9.770 | 9.890 | 744.4K | 0.520 | | 5.55 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.220 | 3.190 | 3.200 | 17.4K | 0.040 | | 1.27 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 4.090 | 4.090 | 4.090 | 10.4K | 0.090 | | 2.25 | |
| HPR | GX Active Preferred Share ETF | 10.49 | 10.45 | 10.48 | 29.3K | -0.01 | | 0.10 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 173.3 | 160.4 | 168.1 | 70.4K | 7.6 | | 4.73 | |
| HPYB | | 12.06 | 11.91 | 11.94 | 86.1K | 0.00 | | NaN | |
| HPYE | | 11.91 | 11.73 | 11.73 | 90.8K | 0.00 | | NaN | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.63 | 10.59 | 10.62 | 51.4K | 0.00 | | 0.00 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.92 | 10.92 | 10.92 | 400 | 0.01 | | 0.09 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.550 | 8.510 | 8.550 | 120.7K | 0.030 | | 0.35 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.920 | 8.920 | 8.920 | 10.0K | 0.000 | | 0.00 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.980 | 8.960 | 8.970 | 500 | 0.000 | | 0.00 | |
| HR.UN | H&R Real Estate Inv Trust | 10.83 | 10.65 | 10.74 | 1.08M | 0.06 | | 0.56 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.41 | 17.31 | 17.31 | 5.2K | 0.00 | | 0.00 | |
| HRMS | Hermes CDR (Cad Hedged) | 24.08 | 24.08 | 24.08 | 300 | 0.00 | | NaN | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 117.1 | 116.8 | 116.8 | 46.9K | 0.0 | | 0.02 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 83.99 | 83.99 | 83.99 | 123 | -0.25 | | 0.30 | |
| HSLV | Highlander Silver Corp. | 7.450 | 7.080 | 7.170 | 856.1K | 0.160 | | 2.28 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.8 | 117.7 | 117.7 | 21.7K | 0.0 | | 0.00 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.37 | 19.14 | 19.28 | 48.8K | 0.06 | | 0.31 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 20.84 | 20.84 | 20.84 | 108 | 0.15 | | 0.72 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.65 | 21.65 | 21.65 | 200 | 0.17 | | 0.79 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.30 | 17.06 | 17.22 | 10.2K | 0.11 | | 0.64 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 60.39 | 60.37 | 60.37 | 200 | -0.32 | | 0.53 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 43.99 | 43.99 | 43.99 | 1.4K | -0.33 | | 0.74 | |
| HUBL | Harvest US Bank Leaders Income ETF | 14.58 | 14.44 | 14.46 | 6.0K | -0.44 | | 2.95 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.35 | 17.35 | 17.35 | 1.2K | 0.59 | | 3.52 | |
| HUC | GX Crude Oil ETF | 19.68 | 19.59 | 19.62 | 4.7K | 0.38 | | 1.98 | |
| HUG | GX Gold ETF | 37.08 | 36.76 | 37.04 | 5.2K | 0.41 | | 1.12 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 116.2 | 115.7 | 115.7 | 4.4K | -0.7 | | 0.63 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 84.57 | 84.40 | 84.50 | 5.4K | 0.47 | | 0.56 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 36.61 | 36.61 | 36.61 | 113 | -0.81 | | 2.16 | |
| HUN | GX Natural Gas ETF | 8.160 | 8.040 | 8.110 | 23.4K | 0.180 | | 2.27 | |
| HURA | GX Uranium Index ETF | 68.54 | 67.07 | 67.70 | 35.7K | -0.69 | | 1.01 | |
| HUT | Hut 8 Corp | 83.20 | 73.35 | 79.72 | 1.56M | 3.70 | | 4.87 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.32 | 11.21 | 11.32 | 23.1K | 0.05 | | 0.44 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.86 | 18.68 | 18.84 | 204.0K | 0.00 | | 0.00 | |
| HUTS | Hamilton Enhanced Utilities ETF | 14.20 | 14.09 | 14.20 | 8.5K | 0.10 | | 0.71 | |
| HUZ | GX Silver ETF | 42.80 | 41.35 | 42.80 | 55.2K | 2.74 | | 6.84 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.66 | 13.62 | 13.66 | 2.2K | -0.01 | | 0.07 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.40 | 14.40 | 14.40 | 2.9K | 0.11 | | 0.77 | |
| HWO | High Arctic Energy Services Inc | 0.8400 | 0.8000 | 0.8200 | 49.1K | -0.0200 | | 2.38 | |
| HWX | Headwater Exploration Inc | 11.02 | 10.74 | 10.87 | 799.0K | 0.21 | | 1.97 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 55.85 | 55.61 | 55.85 | 8.4K | 0.13 | | 0.23 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 60.88 | 60.58 | 60.78 | 14.8K | -0.19 | | 0.31 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 43.95 | 43.53 | 43.95 | 10.8K | 0.39 | | 0.90 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 45.65 | 45.19 | 45.20 | 1.0K | -0.10 | | 0.22 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 51.12 | 50.79 | 51.09 | 16.9K | -0.02 | | 0.04 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 114.5 | 114.5 | 114.5 | 250 | 0.8 | | 0.69 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 69.02 | 68.79 | 68.79 | 3.6K | 0.05 | | 0.07 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 101.3 | 100.6 | 100.7 | 15.9K | -0.3 | | 0.33 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 73.22 | 73.22 | 73.22 | 112 | -0.07 | | 0.10 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 98.32 | 97.67 | 97.75 | 90.2K | -0.60 | | 0.61 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 71.46 | 71.38 | 71.38 | 2.1K | 0.41 | | 0.58 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 85.61 | 85.15 | 85.59 | 361.6K | 0.31 | | 0.36 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 62.39 | 61.95 | 62.39 | 700 | 0.39 | | 0.63 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 68.54 | 68.23 | 68.54 | 2.7K | -0.08 | | 0.12 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.94 | 10.83 | 10.83 | 1.6K | -0.08 | | 0.73 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 14.93 | 14.83 | 14.89 | 116.2K | 0.07 | | 0.47 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.89 | 15.80 | 15.87 | 64.6K | 0.07 | | 0.44 | |