| H | Hydro One Limited | 53.34 | 52.58 | 52.99 | 1.14M | -0.56 | | 1.05 | |
| HAB | Global X Active Corporate Bond ETF | 10.14 | 10.08 | 10.08 | 2.6K | -0.06 | | 0.59 | |
| HAC | Global X Seasonal Rotation ETF | 36.52 | 36.51 | 36.51 | 700 | -0.03 | | 0.08 | |
| HAD | Global X Active Canadian Bond ETF | 8.880 | 8.880 | 8.880 | 200 | -0.020 | | 0.22 | |
| HAF | Global X Active Global Fixed Income ETF | 6.850 | 6.830 | 6.830 | 2.4K | -0.040 | | 0.58 | |
| HAI | Haivision Systems Inc | 4.580 | 4.490 | 4.490 | 17.0K | 0.000 | | 0.00 | |
| HAL | Global X Active Canadian Dividend ETF | 33.54 | 33.54 | 33.54 | 125 | -0.04 | | 0.12 | |
| HALO | Russell Investments Fallen Angels ETF | 19.51 | 19.51 | 19.51 | 3.5K | 0.01 | | 0.05 | |
| HAZ | Global X Active Global Dividend ETF | 46.22 | 46.16 | 46.22 | 2.5K | -0.08 | | 0.17 | |
| HBA | Hamilton Australian Bank Eql Wgt Idx ETF | 29.72 | 29.67 | 29.67 | 540 | -0.23 | | 0.77 | |
| HBAL | Global X Balanced Asset Allocation ETF | 18.85 | 18.83 | 18.85 | 1.3K | 0.00 | | 0.00 | |
| HBB | Global X CDN Slct Univrs Bd Ind Corp ETF | 50.16 | 50.03 | 50.03 | 6.8K | -0.13 | | 0.26 | |
| HBDV | Humilis North American Div Growth ETF | 22.57 | 22.57 | 22.57 | 425 | 0.18 | | 0.80 | |
| HBF | Harvest US Equity Leaders Income ETF | 11.06 | 11.05 | 11.06 | 10.1K | 0.01 | | 0.09 | |
| HBF.B | Harvest US Equity Leaders Income ETF UNH | 13.32 | 13.32 | 13.32 | 300 | 0.04 | | 0.30 | |
| HBF.U | Harvest US Equity Leaders Income ETF USD | 13.30 | 13.30 | 13.30 | 3.7K | 0.05 | | 0.38 | |
| HBGD | Global X Big Data Hardware Idx ETF | 73.28 | 72.94 | 73.12 | 1.3K | 1.00 | | 1.39 | |
| HBGD.U | Global X Big Data Hardware Idx ETF USD | 52.37 | 52.37 | 52.37 | 200 | 1.23 | | 2.41 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 24.19 | 24.19 | 24.19 | 175 | -0.03 | | 0.12 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.62 | 24.62 | 24.62 | 1.0K | 0.07 | | 0.29 | |
| HBIL | Ham US T Bill Yld Max CDN Hg ETF | 14.44 | 14.40 | 14.43 | 10.4K | 0.00 | | 0.00 | |
| HBIL.U | Ham US T Bill Yld Max US Uhg ETF USD | 14.79 | 14.79 | 14.79 | 450 | 0.00 | | 0.00 | |
| HBLK | Blockchain Technologies ETF | 25.71 | 25.52 | 25.55 | 1.2K | 0.58 | | 2.32 | |
| HBM | Hudbay Minerals Inc. | 42.35 | 41.47 | 42.06 | 1.44M | 0.49 | | 1.18 | |
| HBND | Hamilton US Bond Yld Maximizer ETF | 11.74 | 11.70 | 11.71 | 7.2K | -0.01 | | 0.09 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 12.26 | 12.24 | 12.24 | 1.6K | 0.00 | | 0.00 | |
| HBNK | Global X Equal Weight Cnd Banks Ind ETF | 44.55 | 43.64 | 44.13 | 37.7K | -0.33 | | 0.74 | |
| HBOP | Humilis Fundamental Opportunities ETF | 23.23 | 23.23 | 23.23 | 600 | -0.42 | | 1.78 | |
| HBP | Helix Biopharma Corp | 1.950 | 1.900 | 1.900 | 218 | -0.040 | | 2.06 | |
| HBTA | Humilis North American Tact Eqt Fund ETF | 24.01 | 23.94 | 24.01 | 23.6K | 0.09 | | 0.38 | |
| HCA | Hamilton CDN Bank Mean Reversion Idx ETF | 42.92 | 42.92 | 42.92 | 243 | -1.05 | | 2.39 | |
| HCAL | Hamilton Enhanced Canadian Bank ETF | 49.05 | 47.82 | 48.53 | 104.9K | -0.50 | | 1.02 | |
| HCLN | Harvest Clean Energy ETF | 9.820 | 9.820 | 9.820 | 241 | 0.110 | | 1.13 | |
| HCON | Global X Conservative Asset Alloc ETF | 15.52 | 15.52 | 15.52 | 5.2K | 0.09 | | 0.58 | |
| HCRE | Global X Eql Wght CDN Reits Ind Corp ETF | 31.71 | 31.37 | 31.37 | 1.0K | -0.48 | | 1.51 | |
| HD | Home Depot CDR (Cad Hedged) | 20.50 | 20.28 | 20.33 | 35.3K | -0.37 | | 1.79 | |
| HDGE | Accelerate Absolute Return Fund ETF | 26.73 | 26.72 | 26.73 | 300 | 0.00 | | 0.00 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.67 | 19.67 | 19.67 | 100 | -0.14 | | 0.71 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.750 | 9.710 | 9.730 | 37.0K | 0.000 | | 0.00 | |
| HDIV | Hamilton Enhanced CDN Covered Call ETF | 24.19 | 23.90 | 24.04 | 196.1K | -0.07 | | 0.29 | |
| HEB | Hamilton Champns CDN Bank Eq Wgh Inx ETF | 34.76 | 34.25 | 34.48 | 44.1K | -0.41 | | 1.18 | |
| HEQL | Global X Enh All Equity Asset Alloc ETF | 39.50 | 39.28 | 39.29 | 2.9K | -0.07 | | 0.18 | |
| HEQT | Global X All Equity Asset Allocation ETF | 24.50 | 24.44 | 24.44 | 2.5K | 0.00 | | 0.00 | |
| HERO | Evolve E Gaming Index ETF | 38.58 | 38.49 | 38.58 | 634 | -0.50 | | 1.28 | |
| HEWB | Global X Eql Wght CDN Banks Ind Corp ETF | 72.01 | 71.81 | 71.81 | 871 | -0.79 | | 1.09 | |
| HFG | Hamilton Global Financials ETF | 35.89 | 35.89 | 35.89 | 101 | -0.11 | | 0.31 | |
| HFIN | Hamilton Enhanced CDN Financials ETF | 32.05 | 31.69 | 31.91 | 5.0K | -0.26 | | 0.81 | |
| HFN | Hamilton Champions CDN Financls Indx ETF | 24.30 | 24.10 | 24.23 | 1.1K | 0.10 | | 0.41 | |
| HFPC.U | Helios Fairfax Partners Corporation | 1.990 | 1.990 | 1.990 | 7.5K | -0.030 | | 1.49 | |
| HFR | Global X Act Ultrashort Term Bnd ETF | 10.08 | 10.07 | 10.07 | 59.2K | -0.01 | | 0.10 | |
| HGGG | Harvest Global Gold Giants Index ETF | 109.0 | 108.6 | 108.8 | 1.1K | 0.5 | | 0.47 | |
| HGR | Harvest REIT Leaders Income ETF | 5.330 | 5.300 | 5.310 | 1.8K | -0.040 | | 0.75 | |
| HGRW | Global X Growth Asset Allocation ETF | 31.61 | 31.60 | 31.60 | 300 | -0.07 | | 0.22 | |
| HGY | Global X Gold Yield ETF | 15.57 | 15.45 | 15.56 | 4.5K | 0.03 | | 0.19 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.69 | 14.59 | 14.68 | 175.0K | 0.03 | | 0.20 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.30 | 11.20 | 11.28 | 11.3K | 0.19 | | 1.71 | |
| HHII | | 11.87 | 11.73 | 11.75 | 25.9K | -0.05 | | 0.42 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 11.49 | 11.25 | 11.48 | 1.08M | 0.28 | | 2.50 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 11.38 | 11.14 | 11.35 | 36.7K | 0.27 | | 2.44 | |
| HHL | Harvest Healthcare Leaders Inc ETF | 7.630 | 7.540 | 7.550 | 255.9K | -0.100 | | 1.31 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF UNH | 9.090 | 9.090 | 9.090 | 206 | -0.100 | | 1.09 | |
| HHL.U | Harvest Healthcare Leaders Inc ETF USD | 8.500 | 8.430 | 8.440 | 1.1K | -0.090 | | 1.06 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.090 | 8.950 | 8.960 | 63.6K | -0.140 | | 1.54 | |
| HIG | Brompton Global Health Income Growth ETF | 7.670 | 7.670 | 7.670 | 1.5K | -0.090 | | 1.16 | |
| HIND | Harvest Industrial Leaders Income ETF | 13.69 | 13.69 | 13.69 | 193 | -0.15 | | 1.08 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.0 | 100.0 | 100.0 | 8.2K | 0.0 | | 0.01 | |
| HISU.V | | 100.1 | 100.1 | 100.1 | 413 | 0.0 | | NaN | |
| HISU.V | | 100.1 | 100.1 | 100.1 | 413 | 0.0 | | NaN | |
| HIVE | Hive Digital Technologies Ltd | 4.330 | 4.020 | 4.230 | 3.05M | 0.230 | | 5.75 | |
| HLF | High Liner | 15.33 | 15.00 | 15.16 | 14.9K | -0.09 | | 0.59 | |
| HLIF | Harvest CDN Dividend Leaders Income ETF | 12.94 | 12.85 | 12.85 | 14.7K | -0.08 | | 0.62 | |
| HLIT | Global X Lithium Producers Index ETF | 23.15 | 23.15 | 23.15 | 151 | 0.00 | | 0.00 | |
| HLPR | Global X Laddered CDN Pr Sh Ind Corp ETF | 37.34 | 37.34 | 37.34 | 318 | -0.01 | | 0.03 | |
| HLS | Hls Therapeutics Inc | 3.920 | 3.650 | 3.700 | 34.9K | 0.050 | | 1.37 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 17.80 | 17.51 | 17.67 | 279.2K | -0.11 | | 0.62 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 23.53 | 22.83 | 23.32 | 8.0K | 0.31 | | 1.35 | |
| HMMC | Hemlo Mining Corp | 8.250 | 7.860 | 7.880 | 418.4K | -0.290 | | 3.55 | |
| HMMJ | Global X Marijuana Life Sciences Idx ETF | 7.840 | 7.710 | 7.710 | 11.2K | -0.180 | | 2.28 | |
| HMMJ.U | Global X Marijuana Life Scns Idx ETF USD | 5.630 | 5.630 | 5.630 | 200 | 0.160 | | 2.93 | |
| HMP | Global X Active CDN Municipal Bond ETF | 9.710 | 9.710 | 9.710 | 112 | -0.010 | | 0.10 | |
| HND | Betapro Nat Gas Invs Lev Dly Bear ETF | 24.42 | 22.92 | 24.32 | 846.1K | -0.15 | | 0.61 | |
| HNU | Betapro Nat Gas Lev Daily Bull ETF | 8.750 | 8.260 | 8.280 | 2.92M | 0.040 | | 0.49 | |
| HOD | Betapro Crude Oil Inv Lvgd Dly Bear ETF | 24.45 | 23.15 | 23.51 | 765.7K | -0.90 | | 3.69 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 7.410 | 7.200 | 7.280 | 15.1K | 0.000 | | 0.00 | |
| HOM.U | Bsr Real Estate Investment Trust | 11.23 | 11.03 | 11.12 | 20.5K | -0.12 | | 1.07 | |
| HOM.UN | Bsr Real Estate Investment Trust | 15.51 | 15.31 | 15.44 | 15.1K | -0.02 | | 0.13 | |
| HON | Honeywell CDR (Cad Hedged) | 12.46 | 12.38 | 12.44 | 6.2K | 0.02 | | 0.16 | |
| HONA | Honeywell Aerospace CDR (Cad Hedged) | 9.150 | 9.000 | 9.060 | 9.1K | -0.180 | | 1.95 | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.29 | 17.59 | 17.96 | 193.2K | 0.24 | | 1.35 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 93.10 | 93.00 | 93.10 | 156.0K | 1.10 | | 1.20 | |
| HOT.U | American Hotel Income Properties REIT US | 0.4050 | 0.4050 | 0.4050 | 1.0K | 0.0250 | | 6.58 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5600 | 0.5400 | 0.5400 | 19.9K | -0.0100 | | 1.82 | |
| HOU | Betapro Crude Oil Lvgd Dly Bull ETF | 20.60 | 19.55 | 20.31 | 781.6K | 0.73 | | 3.73 | |
| HPF | Harvest Energy Leaders Income ETF | 4.040 | 3.990 | 4.020 | 5.5K | 0.000 | | 0.00 | |
| HPF.U | Harvest Energy Leaders Income ETF USD | 5.210 | 5.210 | 5.210 | 1.0K | 0.120 | | 2.36 | |
| HPR | Global X Active Preferred Share ETF | 10.93 | 10.87 | 10.93 | 17.8K | 0.03 | | 0.28 | |
| HPS.A | Hammond Power Solutions Inc. Cl A. Sv | 250.8 | 240.7 | 245.7 | 90.2K | 5.4 | | 2.23 | |
| HPYB | Harvest Premium Yield Canadian Bank ETF | 12.93 | 12.70 | 12.81 | 8.6K | -0.06 | | 0.47 | |
| HPYE | Harvest Premium Yield Enhanced ETF | 12.63 | 12.46 | 12.47 | 1.9K | 0.01 | | 0.08 | |
| HPYG | | 13.52 | 13.39 | 13.51 | 7.0K | 0.04 | | 0.30 | |
| HPYM | Harvest Prem Yld 7 10 Yr Treasury ETF | 10.020 | 9.990 | 10.000 | 39.3K | -0.010 | | 0.10 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.40 | 10.40 | 10.40 | 1.6K | 0.01 | | 0.10 | |
| HPYT | Harvest Premium Yield Treasury ETF | 7.640 | 7.610 | 7.620 | 74.3K | -0.010 | | 0.13 | |
| HPYT.B | Harvest Premium Yield Treasury Unhg ETF | 8.020 | 8.020 | 8.020 | 646 | -0.010 | | 0.12 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.130 | 8.130 | 8.130 | 4.0K | -0.010 | | 0.12 | |
| HR.UN | Hr Real Estate Inv Trust | 10.09 | 9.92 | 10.05 | 615.2K | 0.07 | | 0.70 | |
| HRIF | Harvest Diversified Equity Income ETF | 18.33 | 18.33 | 18.33 | 305 | 0.03 | | 0.16 | |
| HRMS | Hermes CDR (Cad Hedged) | 17.76 | 17.74 | 17.75 | 500 | -0.24 | | 1.33 | |
| HSAV | Global X Cash Maximizer Corp Class ETF | 118.2 | 118.1 | 118.2 | 16.4K | 0.0 | | 0.02 | |
| HSH | Global X SP 500 CAD Hdgd Ind Corp Cl ETF | 93.30 | 93.24 | 93.24 | 1.2K | 0.45 | | 0.48 | |
| HSLV | Highlander Silver Corp | 7.970 | 7.720 | 7.950 | 437.5K | 0.240 | | 3.11 | |
| HSUV.U | Global X USD Cash Maxzer Corp Cl ETF USD | 120.3 | 120.1 | 120.2 | 4.3K | 0.0 | | 0.02 | |
| HTA | Harvest Tech Leaders Income ETF | 22.63 | 22.50 | 22.63 | 10.8K | 0.39 | | 1.75 | |
| HTA.B | Harvest Tech Leaders Income ETF UNH | 25.94 | 25.82 | 25.94 | 200 | 0.59 | | 2.33 | |
| HTA.U | Harvest Tech Leaders Income ETF USD | 25.24 | 25.24 | 25.24 | 100 | 0.11 | | 0.44 | |
| HTAE | Harvest Tech Leaders Enhanced Income ETF | 20.87 | 20.60 | 20.87 | 6.4K | 0.63 | | 3.11 | |
| HTB | Global X US 7 10 Yr TR Bd Ind Corp ETF | 60.78 | 60.64 | 60.64 | 2.4K | -0.08 | | 0.13 | |
| HTB.U | Global X US 7 10 Yr TR Bd Ind Cr ETF USD | 43.82 | 43.82 | 43.82 | 900 | 0.13 | | 0.30 | |
| HUBL | Harvest US Bank Leaders Income ETF | 15.20 | 15.20 | 15.20 | 101 | 0.00 | | 0.00 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.94 | 17.72 | 17.94 | 1.2K | 0.09 | | 0.50 | |
| HUC | Global X Crude Oil ETF | 24.58 | 24.35 | 24.46 | 23.0K | -0.03 | | 0.12 | |
| HUG | Global X Gold ETF | 33.59 | 33.32 | 33.59 | 1.8K | 0.10 | | 0.30 | |
| HULC | Global X US Lrg Cap Ind Corp Cl ETF | 131.7 | 131.5 | 131.7 | 7.7K | 0.6 | | 0.47 | |
| HULC.U | Global X US Lrg Cap Ind Corp Cl ETF USD | 95.14 | 95.14 | 95.14 | 100 | 0.84 | | 0.89 | |
| HUM | Hamilton US Midcap Financials ETF | 39.13 | 39.13 | 39.13 | 401 | 1.08 | | 2.84 | |
| HUN | Global X Natural Gas ETF | 6.640 | 6.580 | 6.580 | 23.0K | 0.050 | | 0.77 | |
| HURA | Global X Uranium Index ETF | 55.90 | 55.21 | 55.80 | 4.8K | 0.49 | | 0.89 | |
| HUT | Hut 8 Corp | 125.0 | 119.2 | 120.7 | 446.2K | 2.8 | | 2.34 | |
| HUTE | Harvest Utilities Leaders Enh Income ETF | 11.72 | 11.49 | 11.58 | 15.0K | -0.12 | | 1.03 | |
| HUTL | Harvest Utilities Leaders Income ETF | 19.45 | 19.17 | 19.20 | 97.8K | -0.34 | | 1.74 | |
| HUTS | Hamilton Enhanced Utilities ETF | 15.22 | 15.02 | 15.02 | 37.8K | -0.20 | | 1.31 | |
| HUZ | Global X Silver ETF | 28.19 | 27.45 | 28.19 | 11.8K | 0.52 | | 1.88 | |
| HVOI | Harvest Low Volatility CDN Eqty Incm ETF | 14.20 | 14.14 | 14.14 | 1.8K | -0.10 | | 0.70 | |
| HVOL | Harvest Low Volatility Canadian Eqty ETF | 15.77 | 15.77 | 15.77 | 1.4K | 0.07 | | 0.45 | |
| HWO | High Arctic Energy Services Inc | 0.9600 | 0.9500 | 0.9500 | 1.6K | 0.0000 | | 0.00 | |
| HWX | Headwater Exploration Inc | 14.63 | 14.09 | 14.61 | 956.4K | 0.47 | | 3.32 | |
| HXCN | Global X SP TSX Cappd Comp Ind Corp ETF | 62.77 | 62.60 | 62.75 | 2.4K | 0.02 | | 0.03 | |
| HXDM | Global X Intl Dev Mkts Eq Ind Corp ETF | 67.20 | 66.92 | 67.08 | 11.8K | -0.38 | | 0.56 | |
| HXDM.U | Global X Intl Dev Mks Eq Ind Crp ETF USD | 48.41 | 48.34 | 48.35 | 3.9K | -0.20 | | 0.41 | |
| HXE | Global X SP TSX Cap Enrgy Ind Corp ETF | 62.22 | 62.20 | 62.20 | 1.7K | -0.10 | | 0.16 | |
| HXEM | Global X Emerging Mkts Eq Ind Corp ETF | 59.27 | 59.02 | 59.02 | 2.9K | -0.02 | | 0.03 | |
| HXF | Global X SP TSX Cap Fncl Ind Corp Cl ETF | 138.0 | 137.5 | 137.5 | 203 | -0.9 | | 0.66 | |
| HXH | Global X CDN High Div Index Corp Cl ETF | 82.00 | 81.69 | 81.69 | 1.4K | -0.45 | | 0.55 | |
| HXQ | Global X Nasdaq 100 Index Corp Cl ETF | 118.1 | 117.1 | 118.1 | 10.3K | 1.3 | | 1.10 | |
| HXQ.U | Global X Nasdaq 100 Indx Corp Cl ETF USD | 84.93 | 84.93 | 84.93 | 101 | 1.13 | | 1.35 | |
| HXS | Global X SP 500 Index Corp Class ETF | 111.0 | 110.4 | 110.9 | 16.5K | 0.5 | | 0.47 | |
| HXS.U | Global X SP 500 Index Corp Class ETF USD | 80.07 | 79.86 | 79.90 | 2.7K | 0.45 | | 0.57 | |
| HXT | Global X SP TSX 60 Index Corp Cl ETF | 97.70 | 97.09 | 97.59 | 84.3K | -0.14 | | 0.14 | |
| HXT.U | Global X SP TSX 60 Index Corp Cl ETF USD | 70.61 | 70.61 | 70.61 | 1.2K | -0.37 | | 0.52 | |
| HXX | Global X Europe 50 Index Corp Class ETF | 75.14 | 74.81 | 74.84 | 1.8K | -0.61 | | 0.81 | |
| HYBR | Global X Active Hybrd Bond Prf Share ETF | 11.37 | 11.30 | 11.33 | 2.3K | -0.04 | | 0.35 | |
| HYLD | Hamilton Enhanced US Covered Call ETF | 16.09 | 15.97 | 16.06 | 213.2K | 0.07 | | 0.44 | |
| HYLD.U | Hamilton Enhanced US Covered Call ETF | 17.40 | 17.33 | 17.39 | 25.1K | 0.04 | | 0.23 | |