| H | Hydro One Ltd | 52.42 | 51.62 | 52.33 | 646.2K | 0.43 | | 0.83 | |
| HAB | GX Active Corporate Bond ETF | 10.43 | 10.41 | 10.43 | 14.5K | -0.02 | | 0.19 | |
| HAC | GX Seasonal Rotation ETF | 32.55 | 32.53 | 32.53 | 657 | -0.10 | | 0.31 | |
| HAD | GX Active Canadian Bond ETF | 9.210 | 9.170 | 9.210 | 1.6K | 0.080 | | 0.88 | |
| HAF | GX Active Global Fixed Income ETF | 7.040 | 7.040 | 7.040 | 1.0K | 0.010 | | 0.14 | |
| HAI | Haivision Systems Inc | 5.010 | 4.820 | 4.920 | 8.7K | -0.090 | | 1.80 | |
| HAL | GX Active Canadian Dividend ETF | 24.78 | 24.62 | 24.62 | 465 | -0.24 | | 0.97 | |
| HAZ | GX Active Global Dividend ETF | 41.40 | 41.23 | 41.37 | 5.4K | 0.01 | | 0.02 | |
| HBA | Hamilton Australian Banks Equal-Weight | 31.26 | 31.02 | 31.13 | 1.5K | -0.12 | | 0.38 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.37 | 17.34 | 17.37 | 2.9K | 0.01 | | 0.06 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.54 | 50.45 | 50.54 | 5.2K | -0.01 | | 0.02 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.63 | 10.55 | 10.61 | 2.0K | -0.01 | | 0.09 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.54 | 12.54 | 12.54 | 200 | 0.07 | | 0.56 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.37 | 12.37 | 12.37 | 100 | -0.04 | | 0.32 | |
| HBGD | GX Big Data & Hardware Index ETF | 51.34 | 50.58 | 51.34 | 5.1K | -1.10 | | 2.10 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 36.55 | 36.24 | 36.55 | 1.7K | -0.79 | | 2.12 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.79 | 23.73 | 23.75 | 2.6K | 0.03 | | 0.13 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.05 | 24.05 | 24.05 | 121 | -0.19 | | 0.78 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.05 | 15.03 | 15.04 | 29.7K | 0.00 | | 0.00 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.32 | 15.30 | 15.30 | 1.8K | 0.00 | | 0.00 | |
| HBLK | Blockchain Technologies ETF | 29.73 | 29.00 | 29.73 | 2.1K | -0.47 | | 1.56 | |
| HBM | Hudbay Minerals Inc | 24.19 | 22.69 | 22.99 | 2.45M | -1.24 | | 5.12 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 13.41 | 13.29 | 13.40 | 41.3K | -0.02 | | 0.15 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.94 | 13.94 | 13.94 | 500 | -0.02 | | 0.14 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 31.21 | 31.05 | 31.07 | 29.0K | -0.09 | | 0.29 | |
| HBP | Helix Biopharm | 2.480 | 2.060 | 2.130 | 6.8K | -0.350 | | 14.11 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 30.24 | 30.24 | 30.24 | 625 | -0.11 | | 0.36 | |
| HCAL | Hamilton Canadian Bank ETF | 32.04 | 31.75 | 31.90 | 45.2K | -0.05 | | 0.16 | |
| HCLN | Harvest Clean Energy ETF | 10.65 | 10.50 | 10.53 | 34.9K | -0.31 | | 2.86 | |
| HCON | GX Conservative Asset Allocation ETF | 14.87 | 14.87 | 14.87 | 2.2K | 0.03 | | 0.20 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 28.89 | 28.65 | 28.65 | 4.8K | -0.10 | | 0.35 | |
| HDGE | Accelerate Absolute Return Fund | 26.72 | 26.72 | 26.72 | 141 | 0.00 | | 0.00 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.10 | 19.10 | 19.10 | 200 | -0.63 | | 3.19 | |
| HDIF | Harvest Diversified Monthly Income ETF | 8.770 | 8.680 | 8.740 | 162.5K | 0.020 | | 0.23 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 20.22 | 20.05 | 20.13 | 226.6K | -0.22 | | 1.08 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 24.48 | 24.36 | 24.41 | 28.0K | -0.03 | | 0.12 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 32.60 | 32.32 | 32.59 | 1.0K | 0.03 | | 0.09 | |
| HEQT | GX All-Equity Asset Allocation ETF | 20.95 | 20.82 | 20.91 | 12.1K | -0.03 | | 0.14 | |
| HERO | Evolve E Gaming Index ETF | 48.41 | 48.25 | 48.41 | 669 | 0.30 | | 0.62 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 49.68 | 49.54 | 49.60 | 860 | -0.12 | | 0.24 | |
| HFG | Hamilton Global Financials ETF | 30.83 | 30.83 | 30.83 | 200 | -0.07 | | 0.23 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 23.55 | 23.40 | 23.46 | 1.4K | -0.09 | | 0.38 | |
| HFN | Hamilton Canadian Financials Index ETF | 18.72 | 18.71 | 18.71 | 1.0K | -0.14 | | 0.74 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.920 | 1.920 | 1.920 | 329 | -0.030 | | 1.54 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.14 | 10.13 | 10.14 | 17.1K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 85.38 | 80.12 | 81.29 | 22.9K | -5.43 | | 6.26 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.660 | 5.590 | 5.630 | 6.2K | 0.020 | | 0.36 | |
| HGRW | GX Growth Asset Allocation ETF | 28.56 | 28.56 | 28.56 | 217 | 0.47 | | 1.67 | |
| HGY | GX Gold Yield ETF | 16.01 | 15.65 | 15.77 | 27.5K | -0.20 | | 1.25 | |
| HHIC | Harvest Canadian High Income Shares ETF | 13.33 | 13.19 | 13.26 | 113.3K | -0.18 | | 1.34 | |
| HHIH | Harvest High Income Equity Shares ETF | 12.65 | 12.44 | 12.63 | 9.4K | 0.07 | | 0.56 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 13.61 | 13.34 | 13.59 | 519.9K | 0.08 | | 0.59 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 13.26 | 12.98 | 13.22 | 29.6K | 0.09 | | 0.69 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.420 | 7.340 | 7.410 | 264.0K | 0.040 | | 0.54 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.720 | 8.720 | 8.720 | 100 | 0.020 | | 0.23 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.050 | 8.050 | 8.050 | 1.3K | 0.000 | | 0.00 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 8.900 | 8.800 | 8.890 | 13.3K | 0.070 | | 0.79 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.720 | 7.720 | 7.720 | 5.0K | 0.020 | | 0.26 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.24 | 12.24 | 12.24 | 200 | 0.03 | | 0.25 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.3 | 100.3 | 100.3 | 1.1K | 0.0 | | 0.03 | |
| HLF | High Liner | 16.88 | 16.62 | 16.88 | 20.9K | 0.29 | | 1.75 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 10.60 | 10.56 | 10.60 | 18.6K | -0.01 | | 0.09 | |
| HLIT | GX Lithium Producers Index ETF | 17.78 | 16.90 | 16.95 | 3.3K | -0.41 | | 2.36 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 32.75 | 32.72 | 32.72 | 625 | 0.01 | | 0.03 | |
| HLS | Hls Therapeutics Inc | 5.620 | 5.550 | 5.600 | 3.2K | -0.040 | | 0.71 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 15.35 | 15.27 | 15.33 | 127.8K | -0.01 | | 0.07 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 10.31 | 10.05 | 10.30 | 25.6K | 0.00 | | 0.00 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 9.140 | 8.970 | 9.060 | 14.6K | -0.110 | | 1.20 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.700 | 6.700 | 6.700 | 200 | 0.110 | | 1.67 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.840 | 9.820 | 9.840 | 1.8K | 0.030 | | 0.31 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 10.400 | 9.750 | 9.840 | 1.3M | -0.580 | | 5.57 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 16.77 | 15.75 | 16.63 | 1.13M | 0.86 | | 5.45 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 6.330 | 6.200 | 6.240 | 471.6K | -0.020 | | 0.32 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 13.29 | 12.75 | 13.17 | 12.7K | -0.29 | | 2.15 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.04 | 11.70 | 12.02 | 9.0K | 0.09 | | 0.75 | |
| HOM.UN | Bsr Real Estate Investment Trust | 16.82 | 16.39 | 16.79 | 13.8K | 0.29 | | 1.76 | |
| HOOD | | 21.96 | 21.10 | 21.83 | 20.5K | 0.00 | | NaN | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 95.89 | 93.00 | 95.89 | 12.0K | -0.10 | | 0.10 | |
| HOT.U | American Hotel Income Properties REIT US | 0.2550 | 0.2550 | 0.2550 | 7.5K | -0.0100 | | 3.77 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.3850 | 0.3800 | 0.3800 | 25.4K | 0.0000 | | 0.00 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 8.680 | 8.510 | 8.630 | 989.1K | 0.010 | | 0.12 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 2.940 | 2.920 | 2.940 | 21.5K | 0.010 | | 0.34 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.700 | 3.700 | 3.700 | 300 | -0.150 | | 3.90 | |
| HPR | GX Active Preferred Share ETF | 10.20 | 10.18 | 10.18 | 11.7K | 0.02 | | 0.20 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 139.5 | 135.9 | 138.9 | 30.6K | -0.8 | | 0.59 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.91 | 10.90 | 10.91 | 15.1K | -0.01 | | 0.09 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 11.08 | 11.08 | 11.08 | 2.3K | 0.03 | | 0.27 | |
| HPYT | Harvest Premium Yield Treasury ETF | 9.050 | 9.020 | 9.040 | 90.9K | -0.020 | | 0.22 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 9.580 | 9.560 | 9.560 | 1.0K | -0.010 | | 0.10 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 9.440 | 9.440 | 9.440 | 1.0K | -0.010 | | 0.11 | |
| HR.UN | H&R Real Estate Inv Trust | 11.59 | 11.44 | 11.56 | 1.06M | 0.10 | | 0.87 | |
| HRIF | Harvest Diversified Equity Income ETF | 16.88 | 16.88 | 16.88 | 205 | 0.06 | | 0.36 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 116.3 | 116.2 | 116.3 | 25.9K | 0.1 | | 0.09 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 81.26 | 80.81 | 81.26 | 732 | 0.68 | | 0.84 | |
| HSLV | Highlander Silver Corp. | 4.300 | 3.840 | 3.940 | 196.7K | -0.380 | | 8.80 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 116.9 | 116.7 | 116.7 | 12.1K | -0.3 | | 0.21 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.40 | 19.15 | 19.37 | 16.1K | 0.05 | | 0.26 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 21.23 | 21.14 | 21.20 | 1.2K | 0.05 | | 0.24 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.49 | 21.40 | 21.49 | 400 | 0.12 | | 0.56 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.38 | 17.12 | 17.36 | 25.0K | 0.10 | | 0.58 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 62.22 | 62.22 | 62.22 | 171 | -0.23 | | 0.37 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.40 | 44.40 | 44.40 | 200 | 0.10 | | 0.23 | |
| HUBL | Harvest US Bank Leaders Income ETF | 13.04 | 12.89 | 13.00 | 2.5K | 0.12 | | 0.93 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 16.07 | 16.05 | 16.07 | 233 | -0.22 | | 1.35 | |
| HUC | GX Crude Oil ETF | 19.16 | 19.08 | 19.16 | 5.4K | 0.14 | | 0.74 | |
| HUG | GX Gold ETF | 32.37 | 31.46 | 31.68 | 23.9K | -0.66 | | 2.04 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 114.0 | 113.3 | 113.3 | 5.2K | -0.2 | | 0.17 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 81.43 | 81.43 | 81.43 | 200 | 1.38 | | 1.72 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 34.26 | 34.17 | 34.26 | 2.0K | -1.14 | | 3.22 | |
| HUN | GX Natural Gas ETF | 7.220 | 7.150 | 7.180 | 3.6K | 0.160 | | 2.28 | |
| HURA | GX Uranium Index ETF | 64.52 | 60.97 | 62.61 | 23.0K | -3.36 | | 5.09 | |
| HUT | Hut 8 Corp | 68.35 | 63.66 | 67.91 | 1.58M | -0.69 | | 1.01 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.35 | 11.26 | 11.35 | 19.9K | 0.08 | | 0.71 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.90 | 18.77 | 18.90 | 47.2K | 0.13 | | 0.69 | |
| HUTS | Hamilton Enhanced Utilities ETF | 14.38 | 14.29 | 14.38 | 1.5K | 0.07 | | 0.49 | |
| HUZ | GX Silver ETF | 21.95 | 20.98 | 21.30 | 24.8K | -1.20 | | 5.33 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.35 | 13.24 | 13.26 | 1.9K | -0.06 | | 0.45 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 13.66 | 13.66 | 13.66 | 1.4K | -0.07 | | 0.51 | |
| HWO | High Arctic Energy Services Inc | 0.8400 | 0.8100 | 0.8100 | 3.5K | 0.0100 | | 1.25 | |
| HWX | Headwater Exploration Inc | 7.020 | 6.910 | 6.960 | 362.1K | -0.040 | | 0.57 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 50.72 | 50.30 | 50.50 | 7.1K | -0.60 | | 1.17 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 58.05 | 57.78 | 58.05 | 8.6K | 0.03 | | 0.05 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 41.09 | 41.01 | 41.01 | 723 | 0.54 | | 1.33 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 38.13 | 37.99 | 38.01 | 1.1K | -0.10 | | 0.26 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 47.53 | 47.34 | 47.41 | 1.4K | -0.13 | | 0.27 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 103.1 | 103.1 | 103.1 | 3.2K | 1.1 | | 1.08 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 63.45 | 63.29 | 63.43 | 1.6K | -0.06 | | 0.09 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 100.06 | 98.90 | 99.87 | 23.5K | 0.47 | | 0.47 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 71.34 | 70.51 | 71.27 | 18.2K | 0.47 | | 0.66 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 96.44 | 95.79 | 96.26 | 23.9K | 0.31 | | 0.32 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 68.45 | 68.38 | 68.43 | 1.5K | 0.01 | | 0.01 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 79.20 | 78.55 | 78.71 | 442.4K | -0.65 | | 0.82 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 56.50 | 56.50 | 56.50 | 445 | 0.04 | | 0.07 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 65.60 | 65.29 | 65.60 | 3.8K | -0.03 | | 0.05 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.48 | 10.48 | 10.48 | 1.0K | 0.00 | | 0.00 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 14.88 | 14.70 | 14.85 | 130.9K | 0.05 | | 0.34 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.76 | 15.55 | 15.76 | 5.9K | 0.10 | | 0.64 | |