EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
HHydro One Ltd52.4251.6252.33646.2K0.430.83 
HABGX Active Corporate Bond ETF10.4310.4110.4314.5K-0.020.19 
HACGX Seasonal Rotation ETF32.5532.5332.53657-0.100.31 
HADGX Active Canadian Bond ETF9.2109.1709.2101.6K0.0800.88 
HAFGX Active Global Fixed Income ETF7.0407.0407.0401.0K0.0100.14 
HAIHaivision Systems Inc5.0104.8204.9208.7K-0.0901.80 
HALGX Active Canadian Dividend ETF24.7824.6224.62465-0.240.97 
HAZGX Active Global Dividend ETF41.4041.2341.375.4K0.010.02 
HBAHamilton Australian Banks Equal-Weight31.2631.0231.131.5K-0.120.38 
HBALGX Balanced Asset Allocation ETF17.3717.3417.372.9K0.010.06 
HBBGX Canadian Select Univ Bond Idx Corp50.5450.4550.545.2K-0.010.02 
HBFHarvest Brand Leaders Plus Income ETF10.6310.5510.612.0K-0.010.09 
HBF.BHarvest Brand Leaders Plus Inc ETF Unh12.5412.5412.542000.070.56 
HBF.UHarvest Brand Leaders Plus Income ETF12.3712.3712.37100-0.040.32 
HBGDGX Big Data & Hardware Index ETF51.3450.5851.345.1K-1.102.10 
HBGD.UGX Big Data & Hardware Index ETF USD36.5536.2436.551.7K-0.792.12 
HBIEHarvest Balanced Income and Grth Enh ETF23.7923.7323.752.6K0.030.13 
HBIGHarvest Balanced Income and Growth ETF24.0524.0524.05121-0.190.78 
HBILHamilton U.S. T-Bill Yield Maximizer Tm15.0515.0315.0429.7K0.000.00 
HBIL.UHamilton U.S. T-Bill Yield Maximizer Tm15.3215.3015.301.8K0.000.00 
HBLKBlockchain Technologies ETF29.7329.0029.732.1K-0.471.56 
HBMHudbay Minerals Inc24.1922.6922.992.45M-1.245.12 
HBNDHamilton U.S. Bond Yield Maximizer ETF13.4113.2913.4041.3K-0.020.15 
HBND.UHamilton US Bond Yld Maximizer ETF USD13.9413.9413.94500-0.020.14 
HBNKGX Equal Weight Canadian Banks Index ETF31.2131.0531.0729.0K-0.090.29 
HBPHelix Biopharm2.4802.0602.1306.8K-0.35014.11 
HCAHamilton Canadian Bank Mean Reversion30.2430.2430.24625-0.110.36 
HCALHamilton Canadian Bank ETF32.0431.7531.9045.2K-0.050.16 
HCLNHarvest Clean Energy ETF10.6510.5010.5334.9K-0.312.86 
HCONGX Conservative Asset Allocation ETF14.8714.8714.872.2K0.030.20 
HCREGX Equal Weight CDN Reits Idx Corp Cls28.8928.6528.654.8K-0.100.35 
HDGEAccelerate Absolute Return Fund26.7226.7226.721410.000.00 
HDGE.UAccelerate Absolute Return Fund ETF USD19.1019.1019.10200-0.633.19 
HDIFHarvest Diversified Monthly Income ETF8.7708.6808.740162.5K0.0200.23 
HDIVHamilton Enhanced Multi-Sector Covered20.2220.0520.13226.6K-0.221.08 
HEBHamilton CDN Bank Equal Weight Idx ETF24.4824.3624.4128.0K-0.030.12 
HEQLGX Enhanced All-Equity Asset Allocation32.6032.3232.591.0K0.030.09 
HEQTGX All-Equity Asset Allocation ETF20.9520.8220.9112.1K-0.030.14 
HEROEvolve E Gaming Index ETF48.4148.2548.416690.300.62 
HEWBGX Equal Weight Canadian Banks Idx Corp49.6849.5449.60860-0.120.24 
HFGHamilton Global Financials ETF30.8330.8330.83200-0.070.23 
HFINHamilton Enhanced Canadian Financials Et23.5523.4023.461.4K-0.090.38 
HFNHamilton Canadian Financials Index ETF18.7218.7118.711.0K-0.140.74 
HFPC.UHelios Fairfax Partners Corp1.9201.9201.920329-0.0301.54 
HFRGX Active Ultra-Short Term Invt Grade10.1410.1310.1417.1K0.000.00 
HGGGHarvest Global Gold Giants Index ETF85.3880.1281.2922.9K-5.436.26 
HGRHarvest Global REIT Leaders Income ETF5.6605.5905.6306.2K0.0200.36 
HGRWGX Growth Asset Allocation ETF28.5628.5628.562170.471.67 
HGYGX Gold Yield ETF16.0115.6515.7727.5K-0.201.25 
HHICHarvest Canadian High Income Shares ETF13.3313.1913.26113.3K-0.181.34 
HHIHHarvest High Income Equity Shares ETF12.6512.4412.639.4K0.070.56 
HHISHarvest Diversified High Income Shrs ETF13.6113.3413.59519.9K0.080.59 
HHIS.UHarvest Diversifd High Incm Shrs ETF USD13.2612.9813.2229.6K0.090.69 
HHLHarvest Healthcare Leaders Income ETF7.4207.3407.410264.0K0.0400.54 
HHL.BHarvest Healthcare Leaders Inc ETF Unh8.7208.7208.7201000.0200.23 
HHL.UHarvest Healthcare Leaders Income ETF8.0508.0508.0501.3K0.0000.00 
HHLEHarvest Healthcare Ldrs Enh Income ETF8.9008.8008.89013.3K0.0700.79 
HIGBrompton Global Healthcare Inc & Gth ETF7.7207.7207.7205.0K0.0200.26 
HINDHarvest Industrial Leaders Income ETF12.2412.2412.242000.030.25 
HISU.UUS High Interest Savings Account Fnd ETF100.3100.3100.31.1K0.00.03 
HLFHigh Liner16.8816.6216.8820.9K0.291.75 
HLIFHarvest Canadian Equity Income Leaders E10.6010.5610.6018.6K-0.010.09 
HLITGX Lithium Producers Index ETF17.7816.9016.953.3K-0.412.36 
HLPRGX Laddered Canadian Prfd Share Idx Corp32.7532.7232.726250.010.03 
HLSHls Therapeutics Inc5.6205.5505.6003.2K-0.0400.71 
HMAXHamilton CDN Financial Yld Maximizer ETF15.3515.2715.33127.8K-0.010.07 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv10.3110.0510.3025.6K0.000.00 
HMMJGX Marijuana Life Sciences Index ETF9.1408.9709.06014.6K-0.1101.20 
HMMJ.UGX Marijuana Life Sciences Index ETF USD6.7006.7006.7002000.1101.67 
HMPGX Active Canadian Municipal Bond ETF9.8409.8209.8401.8K0.0300.31 
HNDBetapro Nat Gas 2X Daily Bear ETF10.4009.7509.8401.3M-0.5805.57 
HNUBetapro Nat Gas 2X Daily Bull ETF16.7715.7516.631.13M0.865.45 
HODBetapro Crude Oil 2X Daily Bear ETF6.3306.2006.240471.6K-0.0200.32 
HODYHarvest Robinhood Enhncd Hgh Incm Sh ETF13.2912.7513.1712.7K-0.292.15 
HOM.UBsr Real Estate Investment Trust12.0411.7012.029.0K0.090.75 
HOM.UNBsr Real Estate Investment Trust16.8216.3916.7913.8K0.291.76 
HOOD21.9621.1021.8320.5K0.00NaN 
HOT.DB.VAmerican Hotel Income Prp REIT 6 Pct Deb95.8993.0095.8912.0K-0.100.10 
HOT.UAmerican Hotel Income Properties REIT US0.25500.25500.25507.5K-0.01003.77 
HOT.UNAmerican Hotel Income Properties REIT LP0.38500.38000.380025.4K0.00000.00 
HOUBetapro Crude Oil 2X Daily Bull ETF8.6808.5108.630989.1K0.0100.12 
HPFHarvest Energy Leaders Plus Income ETF2.9402.9202.94021.5K0.0100.34 
HPF.UHarvest Energy Leaders Plus Income ETF3.7003.7003.700300-0.1503.90 
HPRGX Active Preferred Share ETF10.2010.1810.1811.7K0.020.20 
HPS.AHammond Power Solutions Inc Cl A. Sv139.5135.9138.930.6K-0.80.59 
HPYMHarvest Premium Yield 7-10 Year Treasury10.9110.9010.9115.1K-0.010.09 
HPYM.UHarvest Prem Yld 7 10 Yr Treasury US ETF11.0811.0811.082.3K0.030.27 
HPYTHarvest Premium Yield Treasury ETF9.0509.0209.04090.9K-0.0200.22 
HPYT.BHarvest Premium Yield Treasury ETF Cl B9.5809.5609.5601.0K-0.0100.10 
HPYT.UHarvest Prem Yield Treasury US ETF9.4409.4409.4401.0K-0.0100.11 
HR.UNH&R Real Estate Inv Trust11.5911.4411.561.06M0.100.87 
HRIFHarvest Diversified Equity Income ETF16.8816.8816.882050.060.36 
HSAVGX Cash Maximizer Corporate Class ETF116.3116.2116.325.9K0.10.09 
HSHGX S&P 500 CAD Hedged Index Corp Cls ETF81.2680.8181.267320.680.84 
HSLVHighlander Silver Corp.4.3003.8403.940196.7K-0.3808.80 
HSUV.UGX USD Cash Maximizer Corporate Class116.9116.7116.712.1K-0.30.21 
HTAHarvest Tech Achievers Growth & Income19.4019.1519.3716.1K0.050.26 
HTA.BHarvest Tech Achievers Grwth Inc ETF Unh21.2321.1421.201.2K0.050.24 
HTA.UHarvest Tech Achievers Growth & Income21.4921.4021.494000.120.56 
HTAEHarvest Tech Achievers Enh Inc ETF17.3817.1217.3625.0K0.100.58 
HTBGX US 7-10 Yr Treas Bond Idx Corp Cls62.2262.2262.22171-0.230.37 
HTB.UGX US 7-10 Yr Treas Bond Idx Corp Cls44.4044.4044.402000.100.23 
HUBLHarvest US Bank Leaders Income ETF13.0412.8913.002.5K0.120.93 
HUBL.UHarvest US Bank Leaders Income ETF USD16.0716.0516.07233-0.221.35 
HUCGX Crude Oil ETF19.1619.0819.165.4K0.140.74 
HUGGX Gold ETF32.3731.4631.6823.9K-0.662.04 
HULCGX US Large Cap Index Corp Cls ETF114.0113.3113.35.2K-0.20.17 
HULC.UGX US Large Cap Index Corp Cls ETF USD81.4381.4381.432001.381.72 
HUMHamilton U.S. Mid/Small-Cap Financials E34.2634.1734.262.0K-1.143.22 
HUNGX Natural Gas ETF7.2207.1507.1803.6K0.1602.28 
HURAGX Uranium Index ETF64.5260.9762.6123.0K-3.365.09 
HUTHut 8 Corp68.3563.6667.911.58M-0.691.01 
HUTEHarvest Eql Weight Glb Util Enh Inc ETF11.3511.2611.3519.9K0.080.71 
HUTLHarvest Eql Wght Glb Util Income ETF18.9018.7718.9047.2K0.130.69 
HUTSHamilton Enhanced Utilities ETF14.3814.2914.381.5K0.070.49 
HUZGX Silver ETF21.9520.9821.3024.8K-1.205.33 
HVOIHarvest Low Volatility Canadian Equity I13.3513.2413.261.9K-0.060.45 
HVOLHarvest Low Volatility Canadian Equity E13.6613.6613.661.4K-0.070.51 
HWOHigh Arctic Energy Services Inc0.84000.81000.81003.5K0.01001.25 
HWXHeadwater Exploration Inc7.0206.9106.960362.1K-0.0400.57 
HXCNGX S&P/Tsx Capped Composite Idx Corp ETF50.7250.3050.507.1K-0.601.17 
HXDMGX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF58.0557.7858.058.6K0.030.05 
HXDM.UGX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF41.0941.0141.017230.541.33 
HXEGX S&P/Tsx Capped Energy Idx Corp Cls38.1337.9938.011.1K-0.100.26 
HXEMGX Emerging Markets Equity Idx Corp ETF47.5347.3447.411.4K-0.130.27 
HXFGX S&P/Tsx Capped Financials Idx Corp103.1103.1103.13.2K1.11.08 
HXHGX Canadian High Div Idx Corp Cls ETF63.4563.2963.431.6K-0.060.09 
HXQGX Nasdaq-100 Index Corporate Class ETF100.0698.9099.8723.5K0.470.47 
HXQ.UGX Nasdaq-100 Index Corporate Class ETF71.3470.5171.2718.2K0.470.66 
HXSGX S&P 500 Index Corporate Class ETF96.4495.7996.2623.9K0.310.32 
HXS.UGX S&P 500 Index Corporate Class ETF USD68.4568.3868.431.5K0.010.01 
HXTGX S&P/Tsx 60 Index Corporate Cls ETF79.2078.5578.71442.4K-0.650.82 
HXT.UGX S&P/Tsx 60 Index Corporate Cls ETF56.5056.5056.504450.040.07 
HXXGX Europe 50 Index Corporate Class ETF65.6065.2965.603.8K-0.030.05 
HYBRGX Active Hybrid Bond and Prfd Share ETF10.4810.4810.481.0K0.000.00 
HYLDHamilton Enhanced U.S. Covered Call ETF14.8814.7014.85130.9K0.050.34 
HYLD.UHamilton Enhanced US Coverd Call ETF USD15.7615.5515.765.9K0.100.64 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8