List of Symbols for Toronto Stock Exchange [TSX] Starting with H

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H	Hydro One Limited	52.27	51.23	52.24	1.35M	0.78	1.52
HAB	Global X Active Corporate Bond ETF	10.03	9.99	10.02	2.8K	0.00	0.00
HAC	Global X Seasonal Rotation ETF	36.41	36.32	36.41	3.6K	0.01	0.03
HAD	Global X Active Canadian Bond ETF	8.790	8.770	8.770	200	0.010	0.11
HAF	Global X Active Global Fixed Income ETF	6.620	6.600	6.610	5.2K	0.000	0.00
HAI	Haivision Systems Inc	4.000	3.930	3.930	3.2K	-0.050	1.26
HAL	Global X Active Canadian Dividend ETF	32.92	32.92	32.92	666	-0.25	0.75
HALO	Russell Investments Fallen Angels ETF	18.60	18.60	18.60	1.7K	-0.62	3.23
HAN		0.0000	0.0000	0.0000	0	0.0000	NaN
HANS		0.0000	0.0000	0.0000	0	0.0000	NaN
HAPB		0.0000	0.0000	0.0000	0	0.0000	NaN
HART		0.0000	0.0000	0.0000	0	0.0000	NaN
HASH		0.0000	0.0000	0.0000	0	0.0000	NaN
HAW-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HAWK		0.0000	0.0000	0.0000	0	0.0000	NaN
HAY		0.0000	0.0000	0.0000	0	0.0000	NaN
HAZ	Global X Active Global Dividend ETF	47.07	46.65	46.65	7.8K	-0.42	0.89
HBA	Hamilton Australian Bank Eql Wgt Idx ETF	29.57	29.57	29.57	108	-0.37	1.24
HBAL	Global X Balanced Asset Allocation ETF	18.65	18.62	18.65	5.3K	-0.11	0.59
HBB	Global X CDN Slct Univrs Bd Ind Corp ETF	49.87	49.56	49.81	21.4K	0.07	0.14
HBDV	Humilis North American Div Growth ETF	21.36	21.36	21.36	900	-0.12	0.56
HBF	Harvest US Equity Leaders Income ETF	10.89	10.80	10.84	27.1K	-0.09	0.82
HBF.B	Harvest US Equity Leaders Income ETF UNH	13.60	13.57	13.58	12.6K	0.02	0.15
HBF.U	Harvest US Equity Leaders Income ETF USD	13.17	13.17	13.17	175	0.07	0.53
HBGD	Global X Big Data Hardware Idx ETF	67.31	64.69	64.95	1.2K	-3.54	5.17
HBGD.U	Global X Big Data Hardware Idx ETF USD	49.35	49.25	49.35	300	-3.73	7.03
HBIE	Harvest Balanced Income and Grth Enh ETF	23.35	23.27	23.28	693	-0.14	0.60
HBIG	Harvest Balanced Income and Growth ETF	23.98	23.89	23.89	560	-0.11	0.46
HBIL	Ham US T Bill Yld Max CDN Hg ETF	14.21	14.20	14.21	6.9K	0.00	0.00
HBIL.U	Ham US T Bill Yld Max US Uhg ETF USD	14.57	14.56	14.57	4.4K	0.01	0.07
HBLK	Blockchain Technologies ETF	23.16	22.36	22.39	1.0K	-1.69	7.02
HBM	Hudbay Minerals Inc.	36.12	33.87	34.50	2.06M	-2.05	5.61
HBND	Hamilton US Bond Yld Maximizer ETF	11.00	10.85	10.99	25.8K	0.06	0.55
HBND.U	Hamilton US Bond Yld Maximizer ETF USD	11.44	11.37	11.42	607	0.06	0.53
HBNK	Global X Equal Weight Cnd Banks Ind ETF	43.21	42.94	43.20	30.8K	-0.30	0.69
HBOP	Humilis Fundamental Opportunities ETF	23.16	23.15	23.16	113.9K	0.16	0.70
HBP	Helix Biopharma Corp	0.9200	0.9100	0.9200	4.3K	-0.0400	4.17
HBTA	Humilis North American Tact Eqt Fund ETF	24.46	24.39	24.39	2.2K	-0.05	0.20
HC		0.0000	0.0000	0.0000	0	0.0000	NaN
HCA	Hamilton CDN Bank Mean Reversion Idx ETF	42.49	42.41	42.49	3.3K	-0.27	0.63
HCAL	Hamilton Enhanced Canadian Bank ETF	47.25	46.80	47.17	68.7K	-0.35	0.74
HCLN	Harvest Clean Energy ETF	8.980	8.820	8.830	17.9K	-0.140	1.56
HCO-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HCON	Global X Conservative Asset Alloc ETF	15.33	15.33	15.33	170	0.10	0.66
HCRE	Global X Eql Wght CDN Reits Ind Corp ETF	30.07	30.07	30.07	131	0.02	0.07
HD	Home Depot CDR (Cad Hedged)	18.24	17.86	18.24	34.0K	0.09	0.50
HDGE	Accelerate Absolute Return Fund ETF	28.28	28.28	28.28	300	-0.13	0.46
HDGE.U	Accelerate Absolute Return Fund ETF USD	19.79	19.79	19.79	200	0.12	0.61
HDIF	Harvest Diversified Monthly Income ETF	9.420	9.320	9.350	155.1K	-0.140	1.48
HDIV	Hamilton Enhanced CDN Covered Call ETF	23.40	23.08	23.18	191.4K	-0.31	1.32
HDRO		0.0000	0.0000	0.0000	0	0.0000	NaN
HEB	Hamilton Champns CDN Bank Eq Wgh Inx ETF	33.92	33.67	33.84	54.1K	-0.24	0.70
HELI		0.0000	0.0000	0.0000	0	0.0000	NaN
HEMP		0.0000	0.0000	0.0000	0	0.0000	NaN
HEQL	Global X Enh All Equity Asset Alloc ETF	39.75	39.06	39.14	2.7K	-0.50	1.26
HEQT	Global X All Equity Asset Allocation ETF	24.60	24.29	24.38	8.9K	-0.24	0.97
HERO	Evolve E Gaming Index ETF	39.12	39.12	39.12	175	0.04	0.10
HEVI		0.0000	0.0000	0.0000	0	0.0000	NaN
HEWB	Global X Eql Wght CDN Banks Ind Corp ETF	70.74	70.66	70.74	1.4K	-0.53	0.74
HFC		0.0000	0.0000	0.0000	0	0.0000	NaN
HFG	Hamilton Global Financials ETF	33.50	33.24	33.26	528	-0.37	1.10
HFIN	Hamilton Enhanced CDN Financials ETF	30.99	30.95	30.95	1.9K	-0.23	0.74
HFN	Hamilton Champions CDN Financls Indx ETF	23.67	23.67	23.67	1.0K	0.18	0.77
HFPC.U	Helios Fairfax Partners Corporation	2.240	2.150	2.150	6.3K	-0.050	2.27
HFR	Global X Act Ultrashort Term Bnd ETF	10.04	10.03	10.03	13.5K	-0.01	0.10
HGGG	Harvest Global Gold Giants Index ETF	90.28	88.59	88.78	18.0K	-5.16	5.49
HGR	Harvest REIT Leaders Income ETF	4.850	4.830	4.850	4.3K	0.010	0.21
HGRW	Global X Growth Asset Allocation ETF	31.66	31.66	31.66	300	-0.17	0.53
HGY	Global X Gold Yield ETF	13.77	13.67	13.77	13.1K	-0.20	1.43
HHH		0.0000	0.0000	0.0000	0	0.0000	NaN
HHIC	Harvest Canadian High Income Shares ETF	13.92	13.61	13.69	181.8K	-0.27	1.93
HHIH	Harvest High Income Equity Shares ETF	11.90	11.59	11.62	23.3K	-0.28	2.35
HHII		11.21	11.00	11.02	43.6K	-0.25	2.22
HHIS	Harvest Diversified High Income Shrs ETF	11.95	11.58	11.63	1.83M	-0.33	2.76
HHIS.U	Harvest Diversifd High Incm Shrs ETF USD	11.54	11.18	11.22	28.8K	-0.32	2.77
HHL	Harvest Healthcare Leaders Inc ETF	7.430	7.290	7.430	753.0K	0.160	2.20
HHL.B	Harvest Healthcare Leaders Inc ETF UNH	9.170	9.140	9.160	2.2K	0.160	1.78
HHL.U	Harvest Healthcare Leaders Inc ETF USD	8.280	8.180	8.280	1.2K	0.110	1.35
HHLE	Harvest Healthcare Ldrs Enh Income ETF	8.760	8.590	8.760	39.1K	0.150	1.74
HIDE		0.0000	0.0000	0.0000	0	0.0000	NaN
HIG	Brompton Global Health Income Growth ETF	7.540	7.480	7.540	5.5K	0.160	2.17
HIG.U	Brompton Gbl Health Inc Growth ETF USD	8.240	8.240	8.240	100	-0.530	5.90
HIND	Harvest Industrial Leaders Income ETF	13.07	12.99	12.99	3.7K	-0.19	1.44
HISU.U	US High Interest Savings Account Fnd ETF	100.2	100.2	100.2	5.8K	0.0	0.01
HISU.V		100.4	100.4	100.4	142	0.0	0.00
HITI		0.0000	0.0000	0.0000	0	0.0000	NaN
HIVE	Hive Digital Technologies Ltd	3.320	3.160	3.180	2.65M	-0.200	5.92
HLF	High Liner	15.04	14.59	15.04	28.0K	0.31	2.10
HLIF	Harvest CDN Dividend Leaders Income ETF	12.54	12.48	12.54	11.8K	0.00	0.00
HLIT	Global X Lithium Producers Index ETF	18.02	17.99	18.02	1.7K	-0.15	0.83
HLPR	Global X Laddered CDN Pr Sh Ind Corp ETF	37.13	37.13	37.13	100	0.00	0.00
HLS	Hls Therapeutics Inc	4.170	4.050	4.100	19.2K	0.050	1.23
HLU		0.0000	0.0000	0.0000	0	0.0000	NaN
HMAX	Hamilton CDN Financial Yld Maximizer ETF	17.15	17.04	17.13	288.9K	-0.08	0.46
HMCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HMM.A	Hammond Manufacturing Co. Ltd Cl A. Sv	28.80	27.15	27.24	21.0K	-1.24	4.35
HMMC	Hemlo Mining Corp	5.200	4.840	4.890	831.5K	-0.360	6.86
HMMJ	Global X Marijuana Life Sciences Idx ETF	6.630	6.490	6.530	15.7K	-0.120	1.80
HMMJ.U	Global X Marijuana Life Scns Idx ETF USD	4.570	4.570	4.570	500	-0.090	1.93
HMP	Global X Active CDN Municipal Bond ETF	9.610	9.570	9.610	2.2K	0.040	0.42
HMR		0.0000	0.0000	0.0000	0	0.0000	NaN
HND	Betapro Nat Gas Invs Lev Dly Bear ETF	20.49	19.37	19.83	1.55M	0.47	2.43
HNU	Betapro Nat Gas Lev Daily Bull ETF	9.580	9.070	9.380	3.36M	-0.240	2.49
HO-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HOD	Betapro Crude Oil Inv Lvgd Dly Bear ETF	15.67	15.30	15.54	1.12M	-0.13	0.83
HODY	Harvest Robinhood Enhncd Hgh Incm Sh ETF	7.080	6.410	6.450	49.6K	-0.740	10.29
HOH		0.0000	0.0000	0.0000	0	0.0000	NaN
HOM.U	Bsr Real Estate Investment Trust	10.84	10.60	10.65	18.5K	-0.03	0.28
HOM.UN	Bsr Real Estate Investment Trust	15.35	15.06	15.34	2.9K	0.23	1.52
HON	Honeywell CDR (Cad Hedged)	11.90	11.64	11.68	57.8K	0.02	0.17
HONA	Honeywell Aerospace CDR (Cad Hedged)	8.870	8.780	8.820	15.9K	-0.080	0.90
HONE		12.06	11.79	11.83	225.4K	-0.28	2.31
HOOD	Robinhood CDR (Cad Hedged)	17.75	16.37	16.45	233.5K	-1.56	8.66
HOT.DB.V	American Hotel Income Prp REIT 6 Pct Deb	95.00	95.00	95.00	103.0K	0.00	0.00
HOT.U	American Hotel Income Properties REIT US	0.4100	0.4100	0.4100	500	-0.0400	8.89
HOT.UN	American Hotel Income Properties REIT LP	0.5300	0.5300	0.5300	26.9K	0.0000	0.00
HOU	Betapro Crude Oil Lvgd Dly Bull ETF	28.31	27.67	27.89	517.7K	0.19	0.69
HPF	Harvest Energy Leaders Income ETF	4.340	4.320	4.340	3.7K	0.030	0.70
HPF.U	Harvest Energy Leaders Income ETF USD	5.590	5.590	5.590	120	0.470	9.18
HPL		0.0000	0.0000	0.0000	0	0.0000	NaN
HPM		0.0000	0.0000	0.0000	0	0.0000	NaN
HPQ		0.0000	0.0000	0.0000	0	0.0000	NaN
HPR	Global X Active Preferred Share ETF	10.69	10.65	10.65	12.3K	-0.06	0.56
HPS.A	Hammond Power Solutions Inc. Cl A. Sv	282.1	263.1	266.0	80.6K	-17.5	6.19
HPYB	Harvest Premium Yield Canadian Bank ETF	12.52	12.46	12.51	8.0K	-0.08	0.64
HPYE	Harvest Premium Yield Enhanced ETF	12.44	12.34	12.39	38.7K	-0.14	1.12
HPYG		12.05	11.82	11.95	34.1K	-0.39	3.16
HPYM	Harvest Prem Yld 7 10 Yr Treasury ETF	9.610	9.540	9.610	10.7K	0.010	0.10
HPYM.U	Harvest Prem Yld 7 10 Yr Treasury US ETF	9.950	9.950	9.950	500	-0.020	0.20
HPYT	Harvest Premium Yield Treasury ETF	7.200	7.100	7.190	69.7K	0.040	0.56
HPYT.B	Harvest Premium Yield Treasury Unhg ETF	7.880	7.880	7.880	3.7K	0.030	0.38
HPYT.U	Harvest Prem Yield Treasury US ETF	7.700	7.670	7.700	390	0.120	1.58
HR.UN	Hr Real Estate Inv Trust	9.810	9.670	9.770	949.2K	0.050	0.51
HRC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HRIF	Harvest Diversified Equity Income ETF	17.81	17.81	17.81	203	-0.19	1.06
HRMS	Hermes CDR (Cad Hedged)	14.47	14.46	14.46	215	-0.19	1.30
HSAV	Global X Cash Maximizer Corp Class ETF	118.6	118.5	118.6	39.0K	0.1	0.05
HSH	Global X SP 500 CAD Hdgd Ind Corp Cl ETF	93.58	93.03	93.03	239	-1.10	1.17
HSLV	Highlander Silver Corp	6.880	6.590	6.720	729.1K	-0.400	5.62
HSTR	Heliostar Metals Ltd.	2.400	2.230	2.270	722.4K	0.000	NaN
HSUV.U	Global X USD Cash Maxzer Corp Cl ETF USD	121.0	120.8	120.9	6.0K	0.1	0.10
HTA	Harvest Tech Leaders Income ETF	22.78	22.28	22.33	35.0K	-0.63	2.74
HTA.B	Harvest Tech Leaders Income ETF UNH	26.20	26.20	26.20	100	0.00	0.00
HTA.U	Harvest Tech Leaders Income ETF USD	25.62	25.62	25.62	100	-0.68	2.59
HTAE	Harvest Tech Leaders Enhanced Income ETF	20.85	20.43	20.51	7.9K	-0.67	3.16
HTB	Global X US 7 10 Yr TR Bd Ind Corp ETF	60.27	60.05	60.27	529	0.05	0.08
HTB.U	Global X US 7 10 Yr TR Bd Ind Cr ETF USD	42.15	42.15	42.15	200	-0.05	0.12
HUBL	Harvest US Bank Leaders Income ETF	13.57	13.30	13.40	9.5K	-0.22	1.62
HUBL.U	Harvest US Bank Leaders Income ETF USD	16.32	16.32	16.32	3.4K	-0.95	5.50
HUC	Global X Crude Oil ETF	27.92	27.65	27.65	8.8K	-0.03	0.11
HUG	Global X Gold ETF	29.73	29.59	29.73	1.7K	-0.43	1.43
HULC	Global X US Lrg Cap Ind Corp Cl ETF	136.5	135.1	135.5	7.2K	-1.4	1.03
HULC.U	Global X US Lrg Cap Ind Corp Cl ETF USD	96.54	96.10	96.27	2.8K	-0.03	0.03
HUM	Hamilton US Midcap Financials ETF	35.60	35.60	35.60	100	-0.40	1.11
HUN	Global X Natural Gas ETF	6.620	6.530	6.610	44.1K	-0.050	0.75
HURA	Global X Uranium Index ETF	43.39	42.05	42.15	16.4K	-1.75	3.99
HUT	Hut 8 Corp	115.1	102.8	106.7	1.09M	-12.4	10.43
HUTE	Harvest Utilities Leaders Enh Income ETF	10.87	10.79	10.84	5.8K	0.04	0.37
HUTL	Harvest Utilities Leaders Income ETF	18.40	18.23	18.40	30.2K	0.05	0.27
HUTS	Hamilton Enhanced Utilities ETF	14.22	14.10	14.21	14.5K	0.11	0.78
HUZ	Global X Silver ETF	22.99	22.29	22.38	65.6K	-1.48	6.20
HVOI	Harvest Low Volatility CDN Eqty Incm ETF	13.84	13.83	13.84	465	0.01	0.07
HVOL	Harvest Low Volatility Canadian Eqty ETF	15.45	15.45	15.45	1.3K	0.13	0.85
HWO	High Arctic Energy Services Inc	1.280	1.160	1.270	5.1K	0.090	7.63
HWX	Headwater Exploration Inc	14.54	14.14	14.30	1.37M	0.02	0.14
HWY		0.0000	0.0000	0.0000	0	0.0000	NaN
HXCN	Global X SP TSX Cappd Comp Ind Corp ETF	60.85	60.60	60.84	5.2K	-0.75	1.22
HXDM	Global X Intl Dev Mkts Eq Ind Corp ETF	65.84	65.50	65.64	18.4K	-0.25	0.38
HXDM.U	Global X Intl Dev Mks Eq Ind Crp ETF USD	46.07	46.07	46.07	141	-0.25	0.54
HXE	Global X SP TSX Cap Enrgy Ind Corp ETF	68.21	67.80	67.99	1.3K	0.54	0.80
HXEM	Global X Emerging Mkts Eq Ind Corp ETF	58.49	57.96	57.96	15.9K	-1.02	1.73
HXF	Global X SP TSX Cap Fncl Ind Corp Cl ETF	135.3	133.5	135.3	366	1.9	1.40
HXH	Global X CDN High Div Index Corp Cl ETF	82.15	81.04	82.10	1.6K	0.02	0.02
HXQ	Global X Nasdaq 100 Index Corp Cl ETF	125.1	122.5	122.8	55.4K	-2.4	1.89
HXQ.U	Global X Nasdaq 100 Indx Corp Cl ETF USD	87.15	86.21	86.21	522	-1.75	1.99
HXS	Global X SP 500 Index Corp Class ETF	115.2	113.7	113.8	47.7K	-1.2	1.06
HXS.U	Global X SP 500 Index Corp Class ETF USD	80.68	79.94	79.99	2.5K	-0.94	1.16
HXT	Global X SP TSX 60 Index Corp Cl ETF	96.42	95.23	95.72	435.1K	-0.82	0.85
HXT.U	Global X SP TSX 60 Index Corp Cl ETF USD	66.94	66.94	66.94	114	-1.06	1.56
HXX	Global X Europe 50 Index Corp Class ETF	70.76	70.62	70.62	605	-0.36	0.51
HYBR	Global X Active Hybrd Bond Prf Share ETF	11.33	11.27	11.28	2.5K	-0.02	0.18
HYLD	Hamilton Enhanced US Covered Call ETF	16.03	15.81	15.87	181.1K	-0.22	1.37
HYLD.U	Hamilton Enhanced US Covered Call ETF	17.52	17.27	17.30	47.4K	-0.28	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,613	-31	0.2
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES