CGL.CIshares Gold Bullion ETF Non Hdg06/29/2022
LAST:

 20.02
CHANGE:
 0.00
OPEN:
20.19
HIGH:
20.19
ASK:
0.00
VOLUME:
5,296
CHANGE(%):
0.00
PREV:
20.02
LOW:
19.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2220.1920.1919.9820.025,2960
06/28/2220.0420.0420.0020.028,2300
06/27/2220.1620.2120.0620.1012,7040
06/24/2220.2720.2720.1320.164,6750
06/23/2220.3320.4220.2320.234,3150
06/22/2220.3620.3620.3120.324,0930
06/21/2220.2820.3520.2120.211,5310
06/20/2220.4120.4520.4020.403,5880
06/17/2220.5620.5820.4420.444,2340
06/16/2220.2920.5220.2820.5235,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:18.53 - 22.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88