CGL.CIshares Gold Bullion ETF Non Hdg06/27/2025
LAST:

 37.63
CHANGE:
 0.50
OPEN:
37.39
HIGH:
37.89
ASK:
0.00
VOLUME:
22,000
CHANGE(%):
1.31
PREV:
38.13
LOW:
37.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2538.0138.1537.8337.8316,2410
07/03/2538.0438.0937.9237.9514,1690
07/02/2538.2938.3638.2138.3621,7440
06/30/2537.6337.8437.6037.8412,2900
06/27/2537.3937.8937.3337.6322,0000
06/26/2538.1538.1638.0038.1313,1830
06/25/2538.2538.4938.2238.4140,3600
06/24/2538.1738.3337.9738.3028,2760
06/23/2539.0839.1938.9638.9631,7730
06/20/2538.7438.9238.7438.868,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63