CGL.CIshares Gold Bullion ETF Non Hdg02/14/2025
LAST:

 34.41
CHANGE:
 0.56
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
26,775
CHANGE(%):
1.60
PREV:
34.97
LOW:
34.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2535.0035.0034.3934.4126,7750
02/13/2535.0935.1134.9534.9725,0900
02/12/2534.9335.0034.8534.9526,1820
02/11/2535.0335.0534.8634.8845,4470
02/10/2535.1335.1435.0035.1337,3950
02/07/2534.6734.7534.4234.4729,0010
02/06/2534.5934.5934.3434.4536,9660
02/05/2534.4934.7034.4934.5626,7910
02/04/2534.5434.5434.1934.3434,1950
02/03/2534.9335.0534.5534.61101,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:21.21 - 28.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69