CPX.PR.CCapital Power Corp Pref Ser 307/04/2022
LAST:

 22.15
CHANGE:
 0.00
OPEN:
22.75
HIGH:
22.75
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
0.00
PREV:
22.15
LOW:
22.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2222.7522.7522.1522.153,9000
06/30/2222.4522.4522.1522.151,5530
06/29/2222.1222.3722.1222.374000
06/28/2222.2122.2122.1122.112,0610
06/27/2222.2022.2022.0622.102,0640
06/24/2222.0622.0622.0622.061,5000
06/23/2222.3722.3722.0022.003,4000
06/22/2222.1622.2922.1522.162,9000
06/21/2223.1023.2622.6022.754,6000
06/20/2223.3223.3223.0123.011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 25.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62