CNYEHarvest Coinbase Enhd Hgh Incme Shrs ETF06/27/2025
LAST:

 17.21		CHANGE:
 0.89		OPEN:
17.85		HIGH:
17.86		ASK:
0.00		VOLUME:
50,616
CHANGE(%):
4.92		PREV:
18.10		LOW:
16.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.7516.9716.2416.3130,8970
07/03/2516.5516.7716.5016.7512,2720
07/02/2516.1716.8216.0816.7537,0160
06/30/2516.9916.9916.5116.5146,9070
06/27/2517.8517.8616.8417.2150,6160
06/26/2517.4018.3017.4018.1028,9890
06/25/2517.5817.8316.8017.2820,9170
06/24/2515.4216.9815.2916.8267,1380
06/23/2514.8215.3314.5015.0944,6220
06/20/2515.1515.1514.7314.8943,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63